AvalonBay Communities - 30 Year Stock Price History | AVB
Historical daily share price chart and data for AvalonBay Communities since 1994 adjusted for splits and dividends. The latest closing stock price for AvalonBay Communities as of December 20, 2024 is 222.17.
- The all-time high AvalonBay Communities stock closing price was 237.81 on November 27, 2024.
- The AvalonBay Communities 52-week high stock price is 239.29, which is 7.7% above the current share price.
- The AvalonBay Communities 52-week low stock price is 169.37, which is 23.8% below the current share price.
- The average AvalonBay Communities stock price for the last 52 weeks is 203.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AvalonBay Communities Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
201.3708 |
183.5398 |
237.8100 |
165.8071 |
222.1700 |
21.66% |
| 2023 |
168.9763 |
151.7974 |
189.5488 |
144.8138 |
182.6132 |
20.29% |
| 2022 |
191.1401 |
229.7679 |
234.8977 |
147.9822 |
151.8162 |
-33.92% |
| 2021 |
187.8551 |
137.3531 |
229.7406 |
136.9557 |
229.7406 |
62.14% |
| 2020 |
144.2590 |
175.5967 |
193.2462 |
102.5924 |
141.6895 |
-20.26% |
| 2019 |
170.1987 |
139.2090 |
186.7695 |
139.2090 |
177.6811 |
24.08% |
| 2018 |
138.7826 |
140.9247 |
156.3650 |
122.3669 |
143.1993 |
0.95% |
| 2017 |
144.2289 |
136.1591 |
154.6771 |
130.7550 |
141.8549 |
3.87% |
| 2016 |
133.4487 |
135.2304 |
143.9404 |
120.5565 |
136.5677 |
-0.88% |
| 2015 |
126.4488 |
120.5264 |
138.8371 |
117.3637 |
137.7820 |
16.01% |
| 2014 |
101.7753 |
83.2261 |
122.1444 |
82.7263 |
118.7673 |
42.72% |
| 2013 |
89.5162 |
92.5990 |
97.5840 |
81.5212 |
83.2190 |
-9.84% |
| 2012 |
92.2696 |
86.0486 |
101.3342 |
82.2239 |
92.2995 |
6.80% |
| 2011 |
80.7553 |
73.1606 |
90.9917 |
70.1714 |
86.4191 |
19.44% |
| 2010 |
61.9969 |
50.3665 |
73.2186 |
45.4105 |
72.3506 |
42.06% |
| 2009 |
36.8231 |
34.8840 |
53.1463 |
23.4528 |
50.9310 |
43.78% |
| 2008 |
48.8144 |
49.5845 |
59.6023 |
23.9051 |
35.4219 |
-30.68% |
| 2007 |
64.4022 |
67.8315 |
78.2473 |
49.2527 |
51.0989 |
-25.42% |
| 2006 |
58.7200 |
46.8961 |
70.1660 |
46.8961 |
68.5164 |
49.69% |
| 2005 |
39.6109 |
36.8156 |
47.1454 |
32.6838 |
45.7729 |
22.84% |
| 2004 |
27.9854 |
22.3580 |
37.2610 |
22.1549 |
37.2610 |
65.02% |
| 2003 |
19.5903 |
17.4767 |
23.0733 |
15.6781 |
22.5800 |
30.22% |
| 2002 |
18.8763 |
19.5804 |
22.1982 |
15.9775 |
17.3394 |
-11.86% |
| 2001 |
18.9048 |
19.2334 |
21.0048 |
17.0269 |
19.6719 |
0.99% |
| 2000 |
15.7718 |
12.5259 |
19.4782 |
12.2491 |
19.4782 |
52.40% |
| 1999 |
11.9382 |
11.7842 |
13.2446 |
10.8085 |
12.7806 |
7.47% |
| 1998 |
11.9188 |
12.8540 |
12.8967 |
10.4056 |
11.8918 |
-7.20% |
| 1997 |
11.9598 |
11.0858 |
13.0839 |
10.5329 |
12.8146 |
13.19% |
| 1996 |
8.1822 |
7.2377 |
11.3217 |
6.7924 |
11.3217 |
57.26% |
| 1995 |
5.6884 |
5.5134 |
7.2377 |
4.7801 |
7.1992 |
29.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$31.601B |
$2.768B |
|
AvalonBay Communities, Inc. is a real estate investment trust primarily focusing on developing, redeveloping, acquisition, ownership and operations of multi-family apartment communities for higher-income clients in high barrier-to-entry regions of the United States, which generally command the highest rents in the markets. These markets include New England, the New York/New Jersey metro area, Mid-Atlantic, Pacific Northwest, and Northern and Southern California. The company is also tracking opportunities in the newly expanded markets of Raleigh-Durham and Charlotte, NC; Southeast Florida; Dallas and Austin, TX, and Denver, CO. The company focuses on metropolitan areas historically experiencing rising employment in high-wage sectors of the economy, along with high home ownership costs and a vibrant quality of life.
|
