AvalonBay Communities - 30 Year Stock Price History | AVB

Historical daily share price chart and data for AvalonBay Communities since 1994 adjusted for splits and dividends. The latest closing stock price for AvalonBay Communities as of November 12, 2024 is 230.21.
  • The all-time high AvalonBay Communities stock closing price was 234.90 on March 29, 2022.
  • The AvalonBay Communities 52-week high stock price is 236.26, which is 2.6% above the current share price.
  • The AvalonBay Communities 52-week low stock price is 166.60, which is 27.6% below the current share price.
  • The average AvalonBay Communities stock price for the last 52 weeks is 198.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AvalonBay Communities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 198.0360 183.5398 233.7500 165.8071 230.2100 26.06%
2023 168.9763 151.7974 189.5488 144.8138 182.6132 20.29%
2022 191.1401 229.7679 234.8977 147.9822 151.8162 -33.92%
2021 187.8551 137.3531 229.7406 136.9557 229.7406 62.14%
2020 144.2590 175.5967 193.2462 102.5924 141.6895 -20.26%
2019 170.1987 139.2090 186.7695 139.2090 177.6811 24.08%
2018 138.7826 140.9247 156.3650 122.3669 143.1993 0.95%
2017 144.2289 136.1591 154.6771 130.7550 141.8549 3.87%
2016 133.4487 135.2304 143.9404 120.5565 136.5677 -0.88%
2015 126.4488 120.5264 138.8371 117.3637 137.7820 16.01%
2014 101.7753 83.2261 122.1444 82.7263 118.7673 42.72%
2013 89.5162 92.5990 97.5840 81.5212 83.2190 -9.84%
2012 92.2696 86.0486 101.3342 82.2239 92.2995 6.80%
2011 80.7553 73.1606 90.9917 70.1714 86.4191 19.44%
2010 61.9969 50.3665 73.2186 45.4105 72.3506 42.06%
2009 36.8231 34.8840 53.1463 23.4528 50.9310 43.78%
2008 48.8144 49.5845 59.6023 23.9051 35.4219 -30.68%
2007 64.4022 67.8315 78.2473 49.2527 51.0989 -25.42%
2006 58.7200 46.8961 70.1660 46.8961 68.5164 49.69%
2005 39.6109 36.8156 47.1454 32.6838 45.7729 22.84%
2004 27.9854 22.3580 37.2610 22.1549 37.2610 65.02%
2003 19.5903 17.4767 23.0733 15.6781 22.5800 30.22%
2002 18.8763 19.5804 22.1982 15.9775 17.3394 -11.86%
2001 18.9048 19.2334 21.0048 17.0269 19.6719 0.99%
2000 15.7718 12.5259 19.4782 12.2491 19.4782 52.40%
1999 11.9382 11.7842 13.2446 10.8085 12.7806 7.47%
1998 11.9188 12.8540 12.8967 10.4056 11.8918 -7.20%
1997 11.9598 11.0858 13.0839 10.5329 12.8146 13.19%
1996 8.1822 7.2377 11.3217 6.7924 11.3217 57.26%
1995 5.6884 5.5134 7.2377 4.7801 7.1992 29.80%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $33.024B $2.768B
AvalonBay Communities, Inc. is a real estate investment trust primarily focusing on developing, redeveloping, acquisition, ownership and operations of multi-family apartment communities for higher-income clients in high barrier-to-entry regions of the United States, which generally command the highest rents in the markets. These markets include New England, the New York/New Jersey metro area, Mid-Atlantic, Pacific Northwest, and Northern and Southern California. The company is also tracking opportunities in the newly expanded markets of Raleigh-Durham and Charlotte, NC; Southeast Florida; Dallas and Austin, TX, and Denver, CO. The company focuses on metropolitan areas historically experiencing rising employment in high-wage sectors of the economy, along with high home ownership costs and a vibrant quality of life.
Stock Name Country Market Cap PE Ratio
Equity Residential (EQR) United States $27.888B 18.94
Invitation Home (INVH) United States $20.724B 18.19
Essex Property Trust (ESS) United States $19.546B 19.61
Mid-America Apartment Communities (MAA) United States $18.702B 17.84
Sun Communities (SUI) United States $16.194B 18.89
United Dominion Realty Trust (UDR) United States $14.729B 18.00
Equity Lifestyle Properties (ELS) United States $13.853B 25.26
American Homes 4 Rent (AMH) United States $13.823B 21.38
Camden Property Trust (CPT) United States $13.010B 17.88
Independence Realty Trust (IRT) United States $4.747B 18.50
Broadstone Net Lease (BNL) United States $3.322B 12.32
LXP Industrial Trust (LXP) United States $2.839B 14.83
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.720B 16.98
Veris Residential (VRE) United States $1.681B 29.66
Elme Communities (ELME) United States $1.545B 18.88
UMH Properties (UMH) United States $1.541B 21.23
Safehold (SAFE) United States $1.522B 0.00
Centerspace (CSR) United States $1.243B 15.31
Apartment Investment And Management (AIV) United States $1.223B 0.00
NexPoint Residential Trust (NXRT) United States $1.182B 14.45
InterRent Real Estate Investment Trust (IIPZF) Canada $1.141B 17.29
Armada Hoffler Properties (AHH) United States $0.992B 8.33
BRT Apartments (BRT) United States $0.351B 12.98
Modiv Industrial (MDV) United States $0.158B 11.97
Office Properties Income Trust (OPI) United States $0.069B 0.44
United Development Funding IV (UDFI) United States $0.000B 0.00