Safehold - 36 Year Stock Price History | SAFE
Historical daily share price chart and data for Safehold since 1989 adjusted for splits and dividends. The latest closing stock price for Safehold as of February 03, 2025 is 16.15.
- The all-time high Safehold stock closing price was 165.60 on February 07, 2007.
- The Safehold 52-week high stock price is 28.80, which is 78.3% above the current share price.
- The Safehold 52-week low stock price is 15.55, which is 3.7% below the current share price.
- The average Safehold stock price for the last 52 weeks is 20.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Safehold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.7229 |
18.6900 |
18.6900 |
15.7600 |
16.1500 |
-12.61% |
| 2024 |
21.1105 |
23.1243 |
27.6534 |
17.8054 |
18.4800 |
-19.06% |
| 2023 |
27.6637 |
45.0795 |
56.0008 |
14.5951 |
22.8316 |
-48.49% |
| 2022 |
73.2584 |
114.3802 |
116.5140 |
38.4577 |
44.3243 |
-61.40% |
| 2021 |
93.2400 |
62.5311 |
120.5625 |
62.5311 |
114.8247 |
78.06% |
| 2020 |
53.0124 |
60.2360 |
71.1574 |
25.7928 |
64.4852 |
5.80% |
| 2019 |
46.4353 |
36.9299 |
60.9501 |
32.0404 |
60.9501 |
64.32% |
| 2018 |
42.2583 |
44.9641 |
45.7615 |
35.9591 |
37.0917 |
-17.44% |
| 2017 |
47.0441 |
49.0987 |
50.1721 |
44.4075 |
44.9243 |
-8.65% |
| 2016 |
41.0852 |
45.2026 |
50.4504 |
30.3736 |
49.1782 |
5.46% |
| 2015 |
52.1932 |
53.9887 |
58.7197 |
46.3953 |
46.6338 |
-14.07% |
| 2014 |
57.4472 |
56.8511 |
62.6555 |
48.8999 |
54.2670 |
-4.34% |
| 2013 |
45.4153 |
33.3156 |
58.2426 |
33.3156 |
56.7319 |
75.09% |
| 2012 |
28.4691 |
23.0983 |
35.5021 |
21.8658 |
32.4012 |
54.06% |
| 2011 |
29.7967 |
31.9639 |
40.9885 |
18.3275 |
21.0309 |
-32.35% |
| 2010 |
18.6536 |
10.9329 |
31.0892 |
10.0583 |
31.0892 |
205.47% |
| 2009 |
9.9777 |
10.2968 |
15.8229 |
3.0215 |
10.1775 |
14.80% |
| 2008 |
43.4951 |
89.7601 |
96.4180 |
3.8563 |
8.8656 |
-90.24% |
| 2007 |
131.4239 |
151.5116 |
165.6006 |
85.2585 |
90.8058 |
-39.75% |
| 2006 |
121.9600 |
106.8944 |
151.6061 |
104.0552 |
150.7236 |
44.44% |
| 2005 |
113.0532 |
121.9477 |
123.7417 |
101.4805 |
104.3479 |
-15.11% |
| 2004 |
105.3353 |
98.7899 |
123.7674 |
89.1583 |
122.9255 |
24.59% |
| 2003 |
83.3751 |
66.3647 |
100.2356 |
63.8167 |
98.6631 |
49.09% |
| 2002 |
62.5127 |
53.0057 |
69.2110 |
53.0057 |
66.1759 |
23.05% |
| 2001 |
50.6953 |
37.5642 |
58.4113 |
37.5642 |
53.7817 |
39.54% |
| 2000 |
35.1885 |
29.6026 |
41.3884 |
28.8391 |
38.5430 |
31.59% |
| 1999 |
64.5565 |
97.1187 |
121.8246 |
28.5349 |
29.2902 |
-68.33% |
| 1998 |
65.0815 |
55.4503 |
122.8066 |
39.6203 |
92.4940 |
66.81% |
| 1997 |
28.8902 |
15.8300 |
55.4503 |
14.1113 |
55.4503 |
250.29% |
| 1996 |
9.3577 |
4.5229 |
18.6342 |
4.5229 |
15.8300 |
250.00% |
| 1995 |
5.0588 |
5.0656 |
6.7843 |
4.5229 |
4.5229 |
-10.71% |
| 1994 |
9.3386 |
9.0457 |
15.2873 |
5.0656 |
5.0656 |
-44.00% |
| 1993 |
6.7075 |
8.0714 |
11.3072 |
4.1910 |
9.0457 |
10.40% |
| 1992 |
7.6060 |
6.5442 |
8.5948 |
6.4951 |
8.1937 |
25.21% |
| 1991 |
5.6017 |
3.7035 |
7.1876 |
3.4539 |
6.5442 |
74.82% |
| 1990 |
4.6879 |
5.6635 |
5.6635 |
3.6906 |
3.7434 |
-33.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$1.158B |
$0.353B |
|
Safehold Inc. is a real estate investment trust. It help owners of high quality multifamily, office, industrial, hospitality, student housing, life science and mixed-use properties. Safehold Inc., formerly known as iStar Inc., is based in NEW YORK.
|
