Safehold - 35 Year Stock Price History | SAFE
Historical daily share price chart and data for Safehold since 1989 adjusted for splits and dividends. The latest closing stock price for Safehold as of November 21, 2024 is 20.46.
- The all-time high Safehold stock closing price was 165.60 on February 07, 2007.
- The Safehold 52-week high stock price is 28.80, which is 40.8% above the current share price.
- The Safehold 52-week low stock price is 17.91, which is 12.5% below the current share price.
- The average Safehold stock price for the last 52 weeks is 21.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Safehold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.2089 |
23.1243 |
27.6534 |
17.8054 |
20.4600 |
-10.39% |
| 2023 |
27.6637 |
45.0795 |
56.0008 |
14.5951 |
22.8316 |
-48.49% |
| 2022 |
73.2584 |
114.3802 |
116.5140 |
38.4577 |
44.3243 |
-61.40% |
| 2021 |
93.2400 |
62.5311 |
120.5625 |
62.5311 |
114.8247 |
78.06% |
| 2020 |
53.0124 |
60.2360 |
71.1574 |
25.7928 |
64.4852 |
5.80% |
| 2019 |
46.4353 |
36.9299 |
60.9501 |
32.0404 |
60.9501 |
64.32% |
| 2018 |
42.2583 |
44.9641 |
45.7615 |
35.9591 |
37.0917 |
-17.44% |
| 2017 |
47.0441 |
49.0987 |
50.1721 |
44.4075 |
44.9243 |
-8.65% |
| 2016 |
41.0852 |
45.2026 |
50.4504 |
30.3736 |
49.1782 |
5.46% |
| 2015 |
52.1932 |
53.9887 |
58.7197 |
46.3953 |
46.6338 |
-14.07% |
| 2014 |
57.4472 |
56.8511 |
62.6555 |
48.8999 |
54.2670 |
-4.34% |
| 2013 |
45.4153 |
33.3156 |
58.2426 |
33.3156 |
56.7319 |
75.09% |
| 2012 |
28.4691 |
23.0983 |
35.5021 |
21.8658 |
32.4012 |
54.06% |
| 2011 |
29.7967 |
31.9639 |
40.9885 |
18.3275 |
21.0309 |
-32.35% |
| 2010 |
18.6536 |
10.9329 |
31.0892 |
10.0583 |
31.0892 |
205.47% |
| 2009 |
9.9777 |
10.2968 |
15.8229 |
3.0215 |
10.1775 |
14.80% |
| 2008 |
43.4951 |
89.7601 |
96.4180 |
3.8563 |
8.8656 |
-90.24% |
| 2007 |
131.4239 |
151.5116 |
165.6006 |
85.2585 |
90.8058 |
-39.75% |
| 2006 |
121.9600 |
106.8944 |
151.6061 |
104.0552 |
150.7236 |
44.44% |
| 2005 |
113.0532 |
121.9477 |
123.7417 |
101.4805 |
104.3479 |
-15.11% |
| 2004 |
105.3353 |
98.7899 |
123.7674 |
89.1583 |
122.9255 |
24.59% |
| 2003 |
83.3751 |
66.3647 |
100.2356 |
63.8167 |
98.6631 |
49.09% |
| 2002 |
62.5127 |
53.0057 |
69.2110 |
53.0057 |
66.1759 |
23.05% |
| 2001 |
50.6953 |
37.5642 |
58.4113 |
37.5642 |
53.7817 |
39.54% |
| 2000 |
35.1885 |
29.6026 |
41.3884 |
28.8391 |
38.5430 |
31.59% |
| 1999 |
64.5565 |
97.1187 |
121.8246 |
28.5349 |
29.2902 |
-68.33% |
| 1998 |
65.0815 |
55.4503 |
122.8066 |
39.6203 |
92.4940 |
66.81% |
| 1997 |
28.8902 |
15.8300 |
55.4503 |
14.1113 |
55.4503 |
250.29% |
| 1996 |
9.3577 |
4.5229 |
18.6342 |
4.5229 |
15.8300 |
250.00% |
| 1995 |
5.0588 |
5.0656 |
6.7843 |
4.5229 |
4.5229 |
-10.71% |
| 1994 |
9.3386 |
9.0457 |
15.2873 |
5.0656 |
5.0656 |
-44.00% |
| 1993 |
6.7075 |
8.0714 |
11.3072 |
4.1910 |
9.0457 |
10.40% |
| 1992 |
7.6060 |
6.5442 |
8.5948 |
6.4951 |
8.1937 |
25.21% |
| 1991 |
5.6017 |
3.7035 |
7.1876 |
3.4539 |
6.5442 |
74.82% |
| 1990 |
4.6879 |
5.6635 |
5.6635 |
3.6906 |
3.7434 |
-33.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$1.462B |
$0.353B |
|
Safehold Inc. is a real estate investment trust. It help owners of high quality multifamily, office, industrial, hospitality, student housing, life science and mixed-use properties. Safehold Inc., formerly known as iStar Inc., is based in NEW YORK.
|
