Safehold - 35 Year Stock Price History | SAFE

Historical daily share price chart and data for Safehold since 1989 adjusted for splits and dividends. The latest closing stock price for Safehold as of November 12, 2024 is 20.51.
  • The all-time high Safehold stock closing price was 165.60 on February 07, 2007.
  • The Safehold 52-week high stock price is 28.80, which is 40.4% above the current share price.
  • The Safehold 52-week low stock price is 17.91, which is 12.7% below the current share price.
  • The average Safehold stock price for the last 52 weeks is 21.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Safehold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.2377 23.1243 27.6534 17.8054 20.5100 -10.17%
2023 27.6637 45.0795 56.0008 14.5951 22.8316 -48.49%
2022 73.2584 114.3802 116.5140 38.4577 44.3243 -61.40%
2021 93.2400 62.5311 120.5625 62.5311 114.8247 78.06%
2020 53.0124 60.2360 71.1574 25.7928 64.4852 5.80%
2019 46.4353 36.9299 60.9501 32.0404 60.9501 64.32%
2018 42.2583 44.9641 45.7615 35.9591 37.0917 -17.44%
2017 47.0441 49.0987 50.1721 44.4075 44.9243 -8.65%
2016 41.0852 45.2026 50.4504 30.3736 49.1782 5.46%
2015 52.1932 53.9887 58.7197 46.3953 46.6338 -14.07%
2014 57.4472 56.8511 62.6555 48.8999 54.2670 -4.34%
2013 45.4153 33.3156 58.2426 33.3156 56.7319 75.09%
2012 28.4691 23.0983 35.5021 21.8658 32.4012 54.06%
2011 29.7967 31.9639 40.9885 18.3275 21.0309 -32.35%
2010 18.6536 10.9329 31.0892 10.0583 31.0892 205.47%
2009 9.9777 10.2968 15.8229 3.0215 10.1775 14.80%
2008 43.4951 89.7601 96.4180 3.8563 8.8656 -90.24%
2007 131.4239 151.5116 165.6006 85.2585 90.8058 -39.75%
2006 121.9600 106.8944 151.6061 104.0552 150.7236 44.44%
2005 113.0532 121.9477 123.7417 101.4805 104.3479 -15.11%
2004 105.3353 98.7899 123.7674 89.1583 122.9255 24.59%
2003 83.3751 66.3647 100.2356 63.8167 98.6631 49.09%
2002 62.5127 53.0057 69.2110 53.0057 66.1759 23.05%
2001 50.6953 37.5642 58.4113 37.5642 53.7817 39.54%
2000 35.1885 29.6026 41.3884 28.8391 38.5430 31.59%
1999 64.5565 97.1187 121.8246 28.5349 29.2902 -68.33%
1998 65.0815 55.4503 122.8066 39.6203 92.4940 66.81%
1997 28.8902 15.8300 55.4503 14.1113 55.4503 250.29%
1996 9.3577 4.5229 18.6342 4.5229 15.8300 250.00%
1995 5.0588 5.0656 6.7843 4.5229 4.5229 -10.71%
1994 9.3386 9.0457 15.2873 5.0656 5.0656 -44.00%
1993 6.7075 8.0714 11.3072 4.1910 9.0457 10.40%
1992 7.6060 6.5442 8.5948 6.4951 8.1937 25.21%
1991 5.6017 3.7035 7.1876 3.4539 6.5442 74.82%
1990 4.6879 5.6635 5.6635 3.6906 3.7434 -33.04%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $1.522B $0.353B
Safehold Inc. is a real estate investment trust. It help owners of high quality multifamily, office, industrial, hospitality, student housing, life science and mixed-use properties. Safehold Inc., formerly known as iStar Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $33.024B 21.21
Equity Residential (EQR) United States $27.888B 18.94
Invitation Home (INVH) United States $20.724B 18.19
Essex Property Trust (ESS) United States $19.546B 19.61
Mid-America Apartment Communities (MAA) United States $18.702B 17.84
Sun Communities (SUI) United States $16.194B 18.89
United Dominion Realty Trust (UDR) United States $14.729B 18.00
Equity Lifestyle Properties (ELS) United States $13.853B 25.26
American Homes 4 Rent (AMH) United States $13.823B 21.38
Camden Property Trust (CPT) United States $13.010B 17.88
Independence Realty Trust (IRT) United States $4.747B 18.50
Broadstone Net Lease (BNL) United States $3.322B 12.32
LXP Industrial Trust (LXP) United States $2.839B 14.83
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.720B 16.98
Veris Residential (VRE) United States $1.681B 29.66
Elme Communities (ELME) United States $1.545B 18.88
UMH Properties (UMH) United States $1.541B 21.23
Centerspace (CSR) United States $1.243B 15.31
Apartment Investment And Management (AIV) United States $1.223B 0.00
NexPoint Residential Trust (NXRT) United States $1.182B 14.45
InterRent Real Estate Investment Trust (IIPZF) Canada $1.141B 17.29
Armada Hoffler Properties (AHH) United States $0.992B 8.33
BRT Apartments (BRT) United States $0.351B 12.98
Modiv Industrial (MDV) United States $0.158B 11.97
Office Properties Income Trust (OPI) United States $0.069B 0.44
United Development Funding IV (UDFI) United States $0.000B 0.00