Mid-America Apartment Communities - 31 Year Stock Price History | MAA
Historical daily share price chart and data for Mid-America Apartment Communities since 1994 adjusted for splits and dividends. The latest closing stock price for Mid-America Apartment Communities as of May 16, 2025 is 163.20.
- The all-time high Mid-America Apartment Communities stock closing price was 202.25 on December 31, 2021.
- The Mid-America Apartment Communities 52-week high stock price is 173.38, which is 6.2% above the current share price.
- The Mid-America Apartment Communities 52-week low stock price is 126.77, which is 22.3% below the current share price.
- The average Mid-America Apartment Communities stock price for the last 52 weeks is 154.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mid-America Apartment Communities Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
157.5052 |
149.5010 |
169.2860 |
145.3040 |
163.2000 |
7.68% |
| 2024 |
138.2933 |
127.6540 |
161.9830 |
117.2160 |
151.5600 |
19.95% |
| 2023 |
134.0607 |
140.6610 |
159.4180 |
110.4290 |
126.3570 |
-11.07% |
| 2022 |
161.3676 |
199.3300 |
200.4410 |
128.8230 |
142.0810 |
-29.75% |
| 2021 |
151.0332 |
104.5720 |
202.2470 |
104.5370 |
202.2470 |
87.33% |
| 2020 |
101.0730 |
106.8060 |
122.6900 |
70.2994 |
107.9630 |
-0.64% |
| 2019 |
96.5967 |
73.8142 |
114.6680 |
73.8142 |
108.6600 |
42.52% |
| 2018 |
75.3859 |
76.3262 |
82.5062 |
66.0862 |
76.2442 |
-1.06% |
| 2017 |
77.6391 |
72.0665 |
83.3611 |
70.0703 |
77.0619 |
6.28% |
| 2016 |
70.3305 |
64.4149 |
79.8292 |
61.1135 |
72.5108 |
11.60% |
| 2015 |
56.1014 |
52.3961 |
66.1106 |
49.4265 |
64.9730 |
26.44% |
| 2014 |
47.2040 |
40.2269 |
52.4581 |
40.2269 |
51.3847 |
28.41% |
| 2013 |
42.6139 |
41.1245 |
47.9657 |
39.3309 |
40.0161 |
-2.14% |
| 2012 |
40.7043 |
38.1764 |
43.7836 |
35.8414 |
40.8908 |
7.85% |
| 2011 |
38.0930 |
37.2593 |
43.9294 |
33.5513 |
37.9157 |
2.52% |
| 2010 |
31.6693 |
26.7913 |
37.4166 |
25.6685 |
36.9855 |
37.79% |
| 2009 |
20.6858 |
18.0663 |
27.4084 |
12.1614 |
26.8413 |
39.42% |
| 2008 |
23.9658 |
21.1016 |
30.3745 |
12.4552 |
19.2528 |
-8.19% |
| 2007 |
25.3863 |
26.5829 |
28.7085 |
20.9692 |
20.9692 |
-22.00% |
| 2006 |
26.1194 |
22.4802 |
30.6278 |
22.2239 |
26.8835 |
23.29% |
| 2005 |
18.9651 |
17.3600 |
22.4622 |
15.6150 |
21.8058 |
24.51% |
| 2004 |
15.3508 |
13.4483 |
17.7169 |
12.7915 |
17.5129 |
31.08% |
| 2003 |
10.8074 |
9.0140 |
13.6194 |
8.6803 |
13.3608 |
49.74% |
| 2002 |
8.8887 |
8.7354 |
9.3303 |
8.0034 |
8.9228 |
1.95% |
| 2001 |
7.8291 |
6.8185 |
8.8785 |
6.7577 |
8.7520 |
28.36% |
| 2000 |
6.6725 |
6.1525 |
7.2489 |
6.1183 |
6.8185 |
10.21% |
| 1999 |
5.9170 |
5.6510 |
6.3664 |
5.3304 |
6.1867 |
10.08% |
| 1998 |
6.2941 |
6.6237 |
6.8212 |
5.5718 |
5.6201 |
-13.85% |
| 1997 |
6.1896 |
5.8551 |
6.7941 |
5.6622 |
6.5238 |
9.01% |
| 1996 |
5.1214 |
4.7848 |
5.9847 |
4.6881 |
5.9847 |
26.34% |
| 1995 |
4.6360 |
4.7298 |
4.9231 |
4.1628 |
4.7370 |
0.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$19.104B |
$2.191B |
|
Mid-America Apartment Communities, Inc. (MAA) is a real estate investment trust (REIT) that focuses on the acquisition, selective development, redevelopment and management of multifamily homes throughout the Southeastern, Southwestern and Mid-Atlantic regions of the United States. MAA employs a portfolio strategy focused on high-growth, large and secondary markets to capture superior risk-adjusted performance over full market cycles. This strategy combined with disciplined capital deployment, balance sheet strength, technologically driven operating platform and experienced team of real estate professionals has allowed MAA to deliver consistent and superior long-term investment returns for shareholders.
|
