Mid-America Apartment Communities - 30 Year Stock Price History | MAA

Historical daily share price chart and data for Mid-America Apartment Communities since 1994 adjusted for splits and dividends. The latest closing stock price for Mid-America Apartment Communities as of November 21, 2024 is 158.53.
  • The all-time high Mid-America Apartment Communities stock closing price was 206.31 on December 31, 2021.
  • The Mid-America Apartment Communities 52-week high stock price is 167.39, which is 5.6% above the current share price.
  • The Mid-America Apartment Communities 52-week low stock price is 121.51, which is 23.4% below the current share price.
  • The average Mid-America Apartment Communities stock price for the last 52 weeks is 140.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mid-America Apartment Communities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 139.1205 130.2067 165.0606 119.5323 158.5300 23.00%
2023 136.7322 143.4687 162.5891 112.6368 128.8839 -11.06%
2022 164.6006 203.3345 204.4674 131.3945 144.9179 -29.76%
2021 154.2556 107.5526 206.3108 107.5176 206.3108 85.80%
2020 103.9502 109.8885 126.2360 72.3313 111.0410 -0.68%
2019 99.3814 75.9452 117.9769 75.9452 111.7962 42.51%
2018 77.5575 78.5166 84.8881 67.9891 78.4453 -1.04%
2017 79.8757 74.1403 85.7534 72.0979 79.2734 6.27%
2016 72.3643 66.2733 82.1452 62.8777 74.5974 11.59%
2015 57.7160 53.9008 68.0179 50.8471 66.8474 26.46%
2014 48.5604 41.3792 53.9645 41.3792 52.8603 28.42%
2013 43.8503 42.3253 49.3655 40.4576 41.1624 -2.19%
2012 41.8924 39.2942 45.0603 36.8894 42.0849 7.84%
2011 39.2098 38.3551 45.2179 34.5337 39.0259 2.50%
2010 32.6090 27.5999 38.5171 26.4380 38.0733 37.69%
2009 21.3099 18.6260 28.2356 12.5331 27.6515 39.31%
2008 24.7569 21.8088 31.3868 12.8411 19.8493 -8.41%
2007 26.2371 27.4770 29.6712 21.6720 21.6720 -22.01%
2006 27.0002 23.2412 31.6560 22.9762 27.7877 23.26%
2005 19.6086 17.9484 23.2226 16.1470 22.5439 24.51%
2004 15.8717 13.9069 18.3174 13.2274 18.1066 31.05%
2003 11.1724 9.3221 14.0838 8.9757 13.8164 49.73%
2002 9.0303 8.8174 9.5221 8.2734 9.2277 4.45%
2001 7.7748 6.7272 8.9619 6.6659 8.8342 31.32%
2000 6.5860 6.0677 7.1563 6.0515 6.7272 10.23%
1999 5.8358 5.5704 6.2787 5.2556 6.1028 10.14%
1998 6.2048 6.5292 6.7228 5.4925 5.5411 -13.83%
1997 6.1223 5.8950 6.6987 5.5832 6.4301 6.70%
1996 5.1544 4.8185 6.0264 4.8185 6.0264 26.33%
1995 4.6684 4.7642 4.9556 4.1921 4.7703 0.13%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $18.529B $2.148B
Mid-America Apartment Communities, Inc. (MAA) is a real estate investment trust (REIT) that focuses on the acquisition, selective development, redevelopment and management of multifamily homes throughout the Southeastern, Southwestern and Mid-Atlantic regions of the United States. MAA employs a portfolio strategy focused on high-growth, large and secondary markets to capture superior risk-adjusted performance over full market cycles. This strategy combined with disciplined capital deployment, balance sheet strength, technologically driven operating platform and experienced team of real estate professionals has allowed MAA to deliver consistent and superior long-term investment returns for shareholders.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $32.804B 21.06
Equity Residential (EQR) United States $28.476B 19.34
Invitation Home (INVH) United States $20.718B 18.18
Essex Property Trust (ESS) United States $19.559B 19.62
Sun Communities (SUI) United States $16.372B 19.10
United Dominion Realty Trust (UDR) United States $14.786B 18.07
American Homes 4 Rent (AMH) United States $13.905B 21.50
Equity Lifestyle Properties (ELS) United States $13.534B 24.68
Camden Property Trust (CPT) United States $13.014B 17.89
Independence Realty Trust (IRT) United States $4.835B 18.84
Broadstone Net Lease (BNL) United States $3.239B 12.01
LXP Industrial Trust (LXP) United States $2.709B 14.15
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.510B 17.07
Veris Residential (VRE) United States $1.708B 30.15
UMH Properties (UMH) United States $1.522B 20.97
Safehold (SAFE) United States $1.462B 0.00
Elme Communities (ELME) United States $1.397B 17.07
Apartment Investment And Management (AIV) United States $1.240B 0.00
Centerspace (CSR) United States $1.210B 14.90
NexPoint Residential Trust (NXRT) United States $1.173B 14.34
InterRent Real Estate Investment Trust (IIPZF) Canada $1.146B 17.36
Armada Hoffler Properties (AHH) United States $1.104B 8.19
BRT Apartments (BRT) United States $0.371B 13.71
Modiv Industrial (MDV) United States $0.156B 11.77
Office Properties Income Trust (OPI) United States $0.064B 0.40
United Development Funding IV (UDFI) United States $0.000B 0.00