Camden Property Trust - 31 Year Stock Price History | CPT
Historical daily share price chart and data for Camden Property Trust since 1993 adjusted for splits and dividends. The latest closing stock price for Camden Property Trust as of November 12, 2024 is 120.80.
- The all-time high Camden Property Trust stock closing price was 162.33 on December 31, 2021.
- The Camden Property Trust 52-week high stock price is 127.69, which is 5.7% above the current share price.
- The Camden Property Trust 52-week low stock price is 86.50, which is 28.4% below the current share price.
- The average Camden Property Trust stock price for the last 52 weeks is 106.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Camden Property Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
106.5798 |
97.5845 |
125.8308 |
89.3309 |
120.8000 |
25.15% |
| 2023 |
99.7170 |
103.4703 |
118.0822 |
80.7974 |
96.5248 |
-7.71% |
| 2022 |
128.4736 |
160.3050 |
160.3050 |
101.4147 |
104.5921 |
-35.57% |
| 2021 |
121.4539 |
85.3280 |
162.3309 |
84.6546 |
162.3309 |
83.35% |
| 2020 |
82.1392 |
89.7297 |
102.8484 |
57.4796 |
88.5356 |
-2.30% |
| 2019 |
87.5928 |
69.8343 |
97.4444 |
69.8343 |
90.6179 |
24.21% |
| 2018 |
72.1489 |
73.2603 |
78.1914 |
62.8917 |
72.9581 |
-1.02% |
| 2017 |
68.3966 |
65.0384 |
75.3851 |
61.1698 |
73.7086 |
13.32% |
| 2016 |
59.7909 |
53.8645 |
66.3331 |
50.1404 |
65.0461 |
19.23% |
| 2015 |
52.8687 |
51.5151 |
56.6716 |
48.4233 |
54.5538 |
7.92% |
| 2014 |
46.9170 |
37.9900 |
52.8271 |
37.9900 |
50.5498 |
34.84% |
| 2013 |
43.0701 |
43.4638 |
48.2574 |
37.3060 |
37.4891 |
-13.28% |
| 2012 |
40.9102 |
37.8655 |
44.6054 |
36.5059 |
43.2293 |
13.41% |
| 2011 |
35.9594 |
32.3416 |
41.7282 |
31.6607 |
38.1165 |
19.25% |
| 2010 |
26.5320 |
23.6250 |
32.0515 |
20.9374 |
31.9627 |
32.48% |
| 2009 |
17.2002 |
15.8303 |
25.0600 |
9.3250 |
24.1261 |
44.96% |
| 2008 |
22.3679 |
22.9662 |
27.9292 |
9.7930 |
16.6428 |
-30.09% |
| 2007 |
31.3964 |
34.6364 |
37.4425 |
22.3049 |
23.8067 |
-31.76% |
| 2006 |
33.2490 |
26.3755 |
37.9091 |
26.3755 |
34.8868 |
33.37% |
| 2005 |
23.0078 |
21.7185 |
26.8829 |
19.4096 |
26.1587 |
19.74% |
| 2004 |
18.8112 |
17.8975 |
21.8470 |
16.4700 |
21.8470 |
21.65% |
| 2003 |
14.1906 |
12.2390 |
17.9583 |
11.3963 |
17.9583 |
46.60% |
| 2002 |
12.5840 |
12.4031 |
14.5998 |
10.8345 |
12.2501 |
-1.91% |
| 2001 |
11.3988 |
10.2559 |
12.9451 |
9.6913 |
12.4882 |
19.51% |
| 2000 |
8.6519 |
7.5989 |
10.5460 |
7.3353 |
10.4493 |
32.85% |
| 1999 |
7.1814 |
6.7898 |
7.8653 |
6.3317 |
7.8653 |
15.57% |
| 1998 |
7.1093 |
7.2726 |
7.6785 |
6.3164 |
6.8055 |
-8.29% |
| 1997 |
6.7730 |
6.1687 |
7.7710 |
5.9484 |
7.4210 |
17.69% |
| 1996 |
5.2260 |
4.7311 |
6.3053 |
4.5359 |
6.3053 |
32.55% |
| 1995 |
4.1959 |
4.4504 |
4.7832 |
3.7960 |
4.7571 |
5.77% |
| 1994 |
4.1547 |
4.1010 |
4.5590 |
3.6183 |
4.4974 |
7.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$13.010B |
$1.542B |
|
Camden Property Trust is one of the largest publicly traded multifamily companies in the United States. Structured as a Real Estate Investment Trust (REIT), the company is engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities.
|
