Camden Property Trust - 31 Year Stock Price History | CPT

Historical daily share price chart and data for Camden Property Trust since 1993 adjusted for splits and dividends. The latest closing stock price for Camden Property Trust as of November 21, 2024 is 121.99.
  • The all-time high Camden Property Trust stock closing price was 162.33 on December 31, 2021.
  • The Camden Property Trust 52-week high stock price is 127.69, which is 4.7% above the current share price.
  • The Camden Property Trust 52-week low stock price is 87.61, which is 28.2% below the current share price.
  • The average Camden Property Trust stock price for the last 52 weeks is 107.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Camden Property Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 107.0270 97.5845 125.8308 89.3309 121.9900 26.38%
2023 99.7170 103.4703 118.0822 80.7974 96.5248 -7.71%
2022 128.4736 160.3050 160.3050 101.4147 104.5921 -35.57%
2021 121.4539 85.3280 162.3309 84.6546 162.3309 83.35%
2020 82.1392 89.7297 102.8484 57.4796 88.5356 -2.30%
2019 87.5928 69.8343 97.4444 69.8343 90.6179 24.21%
2018 72.1489 73.2603 78.1914 62.8917 72.9581 -1.02%
2017 68.3966 65.0384 75.3851 61.1698 73.7086 13.32%
2016 59.7909 53.8645 66.3331 50.1404 65.0461 19.23%
2015 52.8687 51.5151 56.6716 48.4233 54.5538 7.92%
2014 46.9170 37.9900 52.8271 37.9900 50.5498 34.84%
2013 43.0701 43.4638 48.2574 37.3060 37.4891 -13.28%
2012 40.9102 37.8655 44.6054 36.5059 43.2293 13.41%
2011 35.9594 32.3416 41.7282 31.6607 38.1165 19.25%
2010 26.5320 23.6250 32.0515 20.9374 31.9627 32.48%
2009 17.2002 15.8303 25.0600 9.3250 24.1261 44.96%
2008 22.3679 22.9662 27.9292 9.7930 16.6428 -30.09%
2007 31.3964 34.6364 37.4425 22.3049 23.8067 -31.76%
2006 33.2490 26.3755 37.9091 26.3755 34.8868 33.37%
2005 23.0078 21.7185 26.8829 19.4096 26.1587 19.74%
2004 18.8112 17.8975 21.8470 16.4700 21.8470 21.65%
2003 14.1906 12.2390 17.9583 11.3963 17.9583 46.60%
2002 12.5840 12.4031 14.5998 10.8345 12.2501 -1.91%
2001 11.3988 10.2559 12.9451 9.6913 12.4882 19.51%
2000 8.6519 7.5989 10.5460 7.3353 10.4493 32.85%
1999 7.1814 6.7898 7.8653 6.3317 7.8653 15.57%
1998 7.1093 7.2726 7.6785 6.3164 6.8055 -8.29%
1997 6.7730 6.1687 7.7710 5.9484 7.4210 17.69%
1996 5.2260 4.7311 6.3053 4.5359 6.3053 32.55%
1995 4.1959 4.4504 4.7832 3.7960 4.7571 5.77%
1994 4.1547 4.1010 4.5590 3.6183 4.4974 7.49%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $13.014B $1.542B
Camden Property Trust is one of the largest publicly traded multifamily companies in the United States. Structured as a Real Estate Investment Trust (REIT), the company is engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $32.804B 21.06
Equity Residential (EQR) United States $28.476B 19.34
Invitation Home (INVH) United States $20.718B 18.18
Essex Property Trust (ESS) United States $19.559B 19.62
Mid-America Apartment Communities (MAA) United States $18.529B 17.67
Sun Communities (SUI) United States $16.372B 19.10
United Dominion Realty Trust (UDR) United States $14.786B 18.07
American Homes 4 Rent (AMH) United States $13.905B 21.50
Equity Lifestyle Properties (ELS) United States $13.534B 24.68
Independence Realty Trust (IRT) United States $4.835B 18.84
Broadstone Net Lease (BNL) United States $3.239B 12.01
LXP Industrial Trust (LXP) United States $2.709B 14.15
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.510B 17.07
Veris Residential (VRE) United States $1.708B 30.15
UMH Properties (UMH) United States $1.522B 20.97
Safehold (SAFE) United States $1.462B 0.00
Elme Communities (ELME) United States $1.397B 17.07
Apartment Investment And Management (AIV) United States $1.240B 0.00
Centerspace (CSR) United States $1.210B 14.90
NexPoint Residential Trust (NXRT) United States $1.173B 14.34
InterRent Real Estate Investment Trust (IIPZF) Canada $1.146B 17.36
Armada Hoffler Properties (AHH) United States $1.104B 8.19
BRT Apartments (BRT) United States $0.371B 13.71
Modiv Industrial (MDV) United States $0.156B 11.77
Office Properties Income Trust (OPI) United States $0.064B 0.40
United Development Funding IV (UDFI) United States $0.000B 0.00