Modiv Industrial - 2 Year Stock Price History | MDV

Historical daily share price chart and data for Modiv Industrial since 2022 adjusted for splits and dividends. The latest closing stock price for Modiv Industrial as of November 21, 2024 is 16.12.
  • The all-time high Modiv Industrial stock closing price was 63.45 on February 11, 2022.
  • The Modiv Industrial 52-week high stock price is 18.11, which is 12.3% above the current share price.
  • The Modiv Industrial 52-week low stock price is 13.50, which is 16.3% below the current share price.
  • The average Modiv Industrial stock price for the last 52 weeks is 15.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Modiv Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.4438 14.8800 17.9200 13.8000 16.1200 8.19%
2023 13.4042 12.0300 17.7400 10.3300 14.9000 24.17%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $0.156B $0.047B
Modiv Industrial Inc. is an internally managed REIT. The company acquires, owns and manages a portfolio of single-tenant net-lease real estate. Modiv Industrial Inc., formerly known as Modiv Inc., is based in RENO, Nev.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $32.804B 21.06
Equity Residential (EQR) United States $28.476B 19.34
Invitation Home (INVH) United States $20.718B 18.18
Essex Property Trust (ESS) United States $19.559B 19.62
Mid-America Apartment Communities (MAA) United States $18.529B 17.67
Sun Communities (SUI) United States $16.372B 19.10
United Dominion Realty Trust (UDR) United States $14.786B 18.07
American Homes 4 Rent (AMH) United States $13.905B 21.50
Equity Lifestyle Properties (ELS) United States $13.534B 24.68
Camden Property Trust (CPT) United States $13.014B 17.89
Independence Realty Trust (IRT) United States $4.835B 18.84
Broadstone Net Lease (BNL) United States $3.239B 12.01
LXP Industrial Trust (LXP) United States $2.709B 14.15
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.510B 17.07
Veris Residential (VRE) United States $1.708B 30.15
UMH Properties (UMH) United States $1.522B 20.97
Safehold (SAFE) United States $1.462B 0.00
Elme Communities (ELME) United States $1.397B 17.07
Apartment Investment And Management (AIV) United States $1.240B 0.00
Centerspace (CSR) United States $1.210B 14.90
NexPoint Residential Trust (NXRT) United States $1.173B 14.34
InterRent Real Estate Investment Trust (IIPZF) Canada $1.146B 17.36
Armada Hoffler Properties (AHH) United States $1.104B 8.19
BRT Apartments (BRT) United States $0.371B 13.71
Office Properties Income Trust (OPI) United States $0.064B 0.40
United Development Funding IV (UDFI) United States $0.000B 0.00