Modiv Industrial - 2 Year Stock Price History | MDV

Historical daily share price chart and data for Modiv Industrial since 2022 adjusted for splits and dividends. The latest closing stock price for Modiv Industrial as of November 12, 2024 is 16.18.
  • The all-time high Modiv Industrial stock closing price was 63.45 on February 11, 2022.
  • The Modiv Industrial 52-week high stock price is 18.11, which is 11.9% above the current share price.
  • The Modiv Industrial 52-week low stock price is 13.50, which is 16.6% below the current share price.
  • The average Modiv Industrial stock price for the last 52 weeks is 15.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Modiv Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.4235 14.8800 17.9200 13.8000 16.1800 8.59%
2023 13.4042 12.0300 17.7400 10.3300 14.9000 24.17%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $0.156B $0.047B
Modiv Industrial Inc. is an internally managed REIT. The company acquires, owns and manages a portfolio of single-tenant net-lease real estate. Modiv Industrial Inc., formerly known as Modiv Inc., is based in RENO, Nev.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $32.740B 21.02
Equity Residential (EQR) United States $27.717B 18.83
Invitation Home (INVH) United States $20.479B 17.97
Essex Property Trust (ESS) United States $19.332B 19.40
Mid-America Apartment Communities (MAA) United States $18.673B 17.81
Sun Communities (SUI) United States $15.818B 18.45
United Dominion Realty Trust (UDR) United States $14.607B 17.85
Equity Lifestyle Properties (ELS) United States $13.801B 25.17
American Homes 4 Rent (AMH) United States $13.794B 21.33
Camden Property Trust (CPT) United States $12.887B 17.71
Independence Realty Trust (IRT) United States $4.639B 18.08
Broadstone Net Lease (BNL) United States $3.243B 12.03
LXP Industrial Trust (LXP) United States $2.798B 14.61
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.693B 16.81
Veris Residential (VRE) United States $1.694B 29.89
UMH Properties (UMH) United States $1.529B 21.07
Elme Communities (ELME) United States $1.516B 18.53
Safehold (SAFE) United States $1.465B 0.00
Centerspace (CSR) United States $1.220B 15.03
Apartment Investment And Management (AIV) United States $1.216B 0.00
NexPoint Residential Trust (NXRT) United States $1.165B 14.24
InterRent Real Estate Investment Trust (IIPZF) Canada $1.146B 17.36
Armada Hoffler Properties (AHH) United States $0.985B 8.27
BRT Apartments (BRT) United States $0.345B 12.72
Office Properties Income Trust (OPI) United States $0.070B 0.44
United Development Funding IV (UDFI) United States $0.000B 0.00