Boardwalk Real Estate Investment Trust - 25 Year Stock Price History | BOWFF
Historical daily share price chart and data for Boardwalk Real Estate Investment Trust since 2000 adjusted for splits and dividends. The latest closing stock price for Boardwalk Real Estate Investment Trust as of May 27, 2025 is 50.15.
- The all-time high Boardwalk Real Estate Investment Trust stock closing price was 66.20 on September 13, 2024.
- The Boardwalk Real Estate Investment Trust 52-week high stock price is 71.39, which is 42.4% above the current share price.
- The Boardwalk Real Estate Investment Trust 52-week low stock price is 41.49, which is 17.3% below the current share price.
- The average Boardwalk Real Estate Investment Trust stock price for the last 52 weeks is 50.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Boardwalk Real Estate Investment Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.2178 |
44.2265 |
50.1500 |
41.6871 |
50.1500 |
13.39% |
| 2024 |
53.5806 |
51.0081 |
66.2011 |
43.2967 |
44.2265 |
-15.55% |
| 2023 |
44.5961 |
35.3533 |
53.6600 |
34.7418 |
52.3709 |
50.49% |
| 2022 |
36.9412 |
39.4671 |
45.1767 |
30.2829 |
34.7991 |
-13.95% |
| 2021 |
32.2204 |
23.8822 |
42.0885 |
23.8822 |
40.4398 |
66.78% |
| 2020 |
21.6036 |
31.2252 |
34.5032 |
9.8114 |
24.2476 |
-22.86% |
| 2019 |
27.8666 |
23.7534 |
32.5370 |
23.7534 |
31.4347 |
31.20% |
| 2018 |
29.9053 |
29.3550 |
33.7716 |
23.9004 |
23.9592 |
-14.09% |
| 2017 |
27.9458 |
29.6004 |
31.6466 |
25.0606 |
27.8887 |
0.50% |
| 2016 |
28.9074 |
25.1362 |
35.3882 |
20.6082 |
27.7500 |
5.95% |
| 2015 |
32.6571 |
37.6984 |
38.8297 |
24.3998 |
26.1924 |
-31.73% |
| 2014 |
40.2049 |
38.6416 |
44.1628 |
35.7198 |
38.3634 |
1.09% |
| 2013 |
39.5436 |
42.2975 |
43.5859 |
34.0040 |
37.9488 |
-10.70% |
| 2012 |
39.1231 |
33.1209 |
43.5124 |
32.6699 |
42.4943 |
33.75% |
| 2011 |
30.0963 |
25.7318 |
33.4735 |
25.7318 |
31.7725 |
25.67% |
| 2010 |
23.6143 |
20.8208 |
28.0207 |
20.6321 |
25.2831 |
19.94% |
| 2009 |
16.6514 |
12.7218 |
21.3740 |
10.3672 |
21.0802 |
80.90% |
| 2008 |
17.0649 |
23.8158 |
24.1248 |
8.6343 |
11.6528 |
-51.02% |
| 2007 |
21.8775 |
17.8102 |
25.4153 |
16.5545 |
23.7920 |
30.75% |
| 2006 |
12.9032 |
8.9353 |
19.3136 |
8.8463 |
18.1964 |
102.88% |
| 2005 |
7.7274 |
7.0356 |
8.9838 |
6.7765 |
8.9690 |
30.77% |
| 2004 |
5.8083 |
6.0485 |
6.8585 |
4.8776 |
6.8585 |
14.13% |
| 2003 |
4.7799 |
4.1391 |
6.0094 |
4.0105 |
6.0094 |
46.09% |
| 2002 |
3.8814 |
3.0971 |
4.4094 |
3.0929 |
4.1134 |
31.73% |
| 2001 |
3.1855 |
3.2580 |
3.5579 |
2.7729 |
3.1227 |
-4.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$2.452B |
$0.440B |
|
Boardwalk Equities Inc. is Canada's largest owner/operator ofmulti- family rental properties. Their portfolio is concentrated in theprovinces of Alberta, Saskatchewan, Ontario and Quebec.
|
