Elme Communities - 41 Year Stock Price History | ELME
Historical daily share price chart and data for Elme Communities since 1984 adjusted for splits and dividends. The latest closing stock price for Elme Communities as of April 16, 2025 is 15.26.
- The all-time high Elme Communities stock closing price was 25.48 on February 13, 2020.
- The Elme Communities 52-week high stock price is 18.49, which is 21.2% above the current share price.
- The Elme Communities 52-week low stock price is 13.95, which is 8.6% below the current share price.
- The average Elme Communities stock price for the last 52 weeks is 16.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Elme Communities Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.9396 |
14.9220 |
17.4000 |
14.1700 |
15.2600 |
0.99% |
| 2024 |
15.1367 |
13.7969 |
17.6794 |
12.0605 |
15.1100 |
9.67% |
| 2023 |
14.6449 |
15.9391 |
17.6781 |
11.7083 |
13.7781 |
-14.09% |
| 2022 |
19.2186 |
22.7635 |
23.2518 |
14.7511 |
16.0383 |
-28.84% |
| 2021 |
20.6424 |
17.8346 |
22.8781 |
17.6417 |
22.5369 |
24.26% |
| 2020 |
19.0054 |
23.0890 |
25.4759 |
14.2986 |
18.1364 |
-21.88% |
| 2019 |
21.4682 |
17.3498 |
24.7032 |
17.3498 |
23.2163 |
32.42% |
| 2018 |
21.2306 |
21.9651 |
23.6935 |
17.4413 |
17.5327 |
-22.82% |
| 2017 |
23.0642 |
22.9803 |
24.3525 |
21.3560 |
22.7170 |
-1.18% |
| 2016 |
20.4657 |
17.8916 |
23.7714 |
16.4592 |
22.9874 |
25.73% |
| 2015 |
17.5545 |
18.0831 |
19.3793 |
15.7960 |
18.2835 |
2.50% |
| 2014 |
16.1394 |
14.1732 |
18.2314 |
13.8775 |
17.8380 |
23.97% |
| 2013 |
15.9121 |
15.6150 |
17.9338 |
13.9268 |
14.3888 |
-6.34% |
| 2012 |
15.9387 |
15.4838 |
17.2730 |
14.1493 |
15.3624 |
0.78% |
| 2011 |
16.2536 |
16.6015 |
18.4041 |
13.7870 |
15.2441 |
-6.37% |
| 2010 |
15.2569 |
13.5486 |
17.6328 |
12.4291 |
16.2811 |
19.30% |
| 2009 |
11.4550 |
12.6189 |
14.6394 |
7.1635 |
13.6477 |
5.02% |
| 2008 |
14.0658 |
13.5203 |
16.9838 |
9.1806 |
12.9954 |
-4.77% |
| 2007 |
15.0013 |
16.6774 |
17.8598 |
12.5397 |
13.6463 |
-17.48% |
| 2006 |
15.0727 |
12.4207 |
17.7186 |
12.3653 |
16.5369 |
37.75% |
| 2005 |
11.7198 |
12.4639 |
12.9352 |
10.7170 |
12.0053 |
-5.64% |
| 2004 |
10.9708 |
10.4522 |
12.7826 |
9.3205 |
12.7231 |
22.06% |
| 2003 |
9.5803 |
8.7029 |
10.9438 |
8.1579 |
10.4237 |
20.76% |
| 2002 |
8.5949 |
7.9846 |
9.8074 |
7.2357 |
8.6318 |
7.93% |
| 2001 |
7.3003 |
6.8831 |
8.1774 |
6.4708 |
7.9975 |
11.27% |
| 2000 |
5.2522 |
4.2280 |
7.6056 |
4.1487 |
7.1873 |
68.58% |
| 1999 |
4.4315 |
4.8592 |
4.8592 |
3.9793 |
4.2635 |
-13.44% |
| 1998 |
4.3342 |
4.1338 |
4.9253 |
3.9635 |
4.9253 |
18.70% |
| 1997 |
4.0839 |
4.0132 |
4.5076 |
3.8051 |
4.1493 |
1.91% |
| 1996 |
3.5958 |
3.3546 |
4.0714 |
3.3546 |
4.0714 |
17.54% |
| 1995 |
3.2327 |
3.3005 |
3.4637 |
2.9297 |
3.4637 |
4.94% |
| 1994 |
3.6737 |
4.0130 |
4.1306 |
3.0446 |
3.3005 |
-17.25% |
| 1993 |
4.0427 |
3.7114 |
4.5485 |
3.5246 |
3.9887 |
6.14% |
| 1992 |
3.2310 |
3.0300 |
3.7879 |
2.7210 |
3.7580 |
19.35% |
| 1991 |
2.3857 |
1.8937 |
3.1488 |
1.8516 |
3.1488 |
67.52% |
| 1990 |
1.8222 |
1.9708 |
1.9885 |
1.5023 |
1.8797 |
-5.88% |
| 1989 |
2.0417 |
2.1889 |
2.1889 |
1.8945 |
1.9971 |
-7.13% |
| 1988 |
1.7708 |
1.5958 |
2.1505 |
1.5702 |
2.1505 |
37.70% |
| 1987 |
1.6722 |
1.5617 |
1.8689 |
1.1947 |
1.5617 |
2.24% |
| 1986 |
1.5670 |
1.2886 |
1.8006 |
1.2886 |
1.5275 |
20.13% |
| 1985 |
1.1958 |
1.0753 |
1.3739 |
1.0354 |
1.2715 |
18.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$1.489B |
$0.242B |
|
Elme Communities is a multifamily real estate investment trust which owns and operates apartment homes principally in the Washington, DC metro and the Sunbelt. Elme Communities, formerly known as WashREIT, is based in WASHINGTON.
|
