Elme Communities - 32 Year Stock Price History | ELME

Historical daily share price chart and data for Elme Communities since 1992 adjusted for splits and dividends. The latest closing stock price for Elme Communities as of November 21, 2024 is 15.87.
  • The all-time high Elme Communities stock closing price was 25.96 on February 13, 2020.
  • The Elme Communities 52-week high stock price is 18.49, which is 16.5% above the current share price.
  • The Elme Communities 52-week low stock price is 12.74, which is 19.7% below the current share price.
  • The average Elme Communities stock price for the last 52 weeks is 15.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Elme Communities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.4104 14.1081 18.0784 12.3325 15.8700 12.64%
2023 14.9739 16.2992 18.0775 11.9689 14.0888 -14.10%
2022 19.6538 23.2793 23.7786 15.0859 16.4006 -28.84%
2021 21.1077 18.2292 23.3938 18.0321 23.0475 24.33%
2020 19.4037 23.5314 25.9640 14.6144 18.5377 -21.65%
2019 21.8819 17.6860 25.1781 17.6860 23.6612 32.39%
2018 21.6386 22.3901 24.1467 17.7793 17.8725 -22.82%
2017 23.5069 23.4209 24.8187 21.7654 23.1565 -1.16%
2016 20.8547 18.2338 24.2200 16.7740 23.4281 25.73%
2015 17.8891 18.4317 19.7530 16.0971 18.6331 2.48%
2014 16.4515 14.4471 18.5829 14.1457 18.1819 23.97%
2013 16.2153 15.9113 18.2742 14.1959 14.6668 -6.31%
2012 16.2439 15.7865 17.6106 14.4173 15.6539 0.72%
2011 16.5723 16.9282 18.7678 14.0566 15.5421 -6.38%
2010 15.5635 13.8277 17.9812 12.6851 16.6014 19.19%
2009 11.6921 12.8995 14.9370 7.3229 13.9288 4.85%
2008 14.3718 13.8194 17.3480 9.3774 13.2844 -4.76%
2007 15.3380 17.0526 18.2616 12.8226 13.9481 -17.51%
2006 15.3838 12.5550 18.1160 12.4990 16.9089 39.34%
2005 11.8172 12.4329 13.0739 10.7392 12.1352 -4.38%
2004 10.9446 10.4287 12.7526 9.2989 12.6915 22.03%
2003 9.5384 8.5649 10.9196 8.0285 10.4002 22.43%
2002 8.4412 7.7654 9.6531 7.1205 8.4949 9.22%
2001 7.0832 6.6049 7.9529 6.2107 7.7779 12.77%
2000 5.0273 3.9857 7.2999 3.9161 6.8969 71.65%
1999 4.1776 4.5823 4.5823 3.7500 4.0179 -13.45%
1998 4.0756 3.8374 4.6421 3.6788 4.6421 20.54%
1997 3.7810 3.6738 4.1274 3.5335 3.8512 3.33%
1996 3.2828 3.0265 3.7270 3.0265 3.7270 19.27%
1995 2.9159 2.9761 3.1249 2.6439 3.1249 5.00%
1994 3.3138 3.6194 3.7259 2.7472 2.9761 -17.29%
1993 3.6468 3.3489 4.1023 3.1805 3.5983 6.16%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $1.397B $0.228B
Elme Communities is a multifamily real estate investment trust which owns and operates apartment homes principally in the Washington, DC metro and the Sunbelt. Elme Communities, formerly known as WashREIT, is based in WASHINGTON.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $32.804B 21.06
Equity Residential (EQR) United States $28.476B 19.34
Invitation Home (INVH) United States $20.718B 18.18
Essex Property Trust (ESS) United States $19.559B 19.62
Mid-America Apartment Communities (MAA) United States $18.529B 17.67
Sun Communities (SUI) United States $16.372B 19.10
United Dominion Realty Trust (UDR) United States $14.786B 18.07
American Homes 4 Rent (AMH) United States $13.905B 21.50
Equity Lifestyle Properties (ELS) United States $13.534B 24.68
Camden Property Trust (CPT) United States $13.014B 17.89
Independence Realty Trust (IRT) United States $4.835B 18.84
Broadstone Net Lease (BNL) United States $3.239B 12.01
LXP Industrial Trust (LXP) United States $2.709B 14.15
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.510B 17.07
Veris Residential (VRE) United States $1.708B 30.15
UMH Properties (UMH) United States $1.522B 20.97
Safehold (SAFE) United States $1.462B 0.00
Apartment Investment And Management (AIV) United States $1.240B 0.00
Centerspace (CSR) United States $1.210B 14.90
NexPoint Residential Trust (NXRT) United States $1.173B 14.34
InterRent Real Estate Investment Trust (IIPZF) Canada $1.146B 17.36
Armada Hoffler Properties (AHH) United States $1.104B 8.19
BRT Apartments (BRT) United States $0.371B 13.71
Modiv Industrial (MDV) United States $0.156B 11.77
Office Properties Income Trust (OPI) United States $0.064B 0.40
United Development Funding IV (UDFI) United States $0.000B 0.00