Veris Residential - 30 Year Stock Price History | VRE
Historical daily share price chart and data for Veris Residential since 1994 adjusted for splits and dividends. The latest closing stock price for Veris Residential as of November 12, 2024 is 18.23.
- The all-time high Veris Residential stock closing price was 28.01 on January 29, 2007.
- The Veris Residential 52-week high stock price is 18.70, which is 2.6% above the current share price.
- The Veris Residential 52-week low stock price is 13.29, which is 27.1% below the current share price.
- The average Veris Residential stock price for the last 52 weeks is 15.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Veris Residential Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.6744 |
15.5989 |
18.2300 |
13.8599 |
18.2300 |
17.24% |
| 2023 |
15.8766 |
15.7171 |
18.4577 |
13.0253 |
15.5495 |
-0.63% |
| 2022 |
14.9616 |
18.4086 |
19.1257 |
10.1866 |
15.6483 |
-13.33% |
| 2021 |
16.3716 |
11.7485 |
19.3124 |
11.6601 |
18.0550 |
47.51% |
| 2020 |
15.0896 |
21.5619 |
22.6037 |
10.2259 |
12.2397 |
-44.14% |
| 2019 |
20.5152 |
17.6327 |
22.7711 |
17.6327 |
21.9125 |
22.56% |
| 2018 |
17.5694 |
19.1575 |
20.2338 |
14.3482 |
17.8791 |
-5.33% |
| 2017 |
22.2062 |
24.7238 |
25.4698 |
18.7633 |
18.8859 |
-23.72% |
| 2016 |
21.3797 |
19.0445 |
24.8859 |
14.7947 |
24.7579 |
27.33% |
| 2015 |
16.3840 |
15.7032 |
20.0854 |
13.8511 |
19.4442 |
26.42% |
| 2014 |
16.3627 |
16.7526 |
17.7618 |
14.5412 |
15.3804 |
-7.34% |
| 2013 |
18.5264 |
19.2352 |
22.0411 |
14.7899 |
16.5981 |
-12.75% |
| 2012 |
19.4999 |
18.3262 |
21.0038 |
17.9164 |
19.0239 |
4.43% |
| 2011 |
20.7294 |
21.6736 |
23.4674 |
16.6335 |
18.2170 |
-14.42% |
| 2010 |
20.7266 |
20.7940 |
23.8827 |
17.7687 |
21.2873 |
1.07% |
| 2009 |
15.7766 |
13.1619 |
21.8796 |
8.3606 |
21.0620 |
53.69% |
| 2008 |
17.8807 |
17.6589 |
23.3221 |
7.9710 |
13.7045 |
-22.44% |
| 2007 |
22.4834 |
25.0719 |
28.0080 |
16.3077 |
17.6693 |
-29.50% |
| 2006 |
23.1938 |
20.5390 |
27.0768 |
20.3900 |
25.0620 |
24.56% |
| 2005 |
20.0904 |
20.2070 |
22.0537 |
18.7302 |
20.1198 |
-0.67% |
| 2004 |
18.1242 |
17.0531 |
20.6823 |
15.0387 |
20.2554 |
17.29% |
| 2003 |
14.0395 |
11.7318 |
17.3228 |
10.7528 |
17.2689 |
48.02% |
| 2002 |
11.9208 |
10.9471 |
13.1931 |
10.6226 |
11.6663 |
5.44% |
| 2001 |
9.8238 |
9.2034 |
11.3859 |
8.5609 |
11.0649 |
18.33% |
| 2000 |
8.3257 |
7.8058 |
9.4130 |
7.0038 |
9.3508 |
17.22% |
| 1999 |
8.2624 |
8.8751 |
9.5117 |
6.9621 |
7.9772 |
-6.89% |
| 1998 |
9.2107 |
10.8467 |
10.8467 |
7.1471 |
8.5671 |
-21.13% |
| 1997 |
8.9686 |
7.5796 |
11.1898 |
7.3366 |
10.8626 |
41.92% |
| 1996 |
5.8464 |
5.0236 |
7.6539 |
4.8756 |
7.6539 |
51.84% |
| 1995 |
4.1014 |
3.3975 |
5.0409 |
3.3436 |
5.0409 |
46.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$1.681B |
$0.280B |
|
Veris Residential Inc. is an environmentally and socially-conscious real estate investment trust which primarily owns, operates, acquires and develops holistically-inspired, Class A multifamily properties. Veris Residential Inc., formerly known as Mack-Cali Realty Corporation, is based in JERSEY CITY, N.J.
|
