Veris Residential - 30 Year Stock Price History | VRE

Historical daily share price chart and data for Veris Residential since 1994 adjusted for splits and dividends. The latest closing stock price for Veris Residential as of November 21, 2024 is 18.39.
  • The all-time high Veris Residential stock closing price was 28.01 on January 29, 2007.
  • The Veris Residential 52-week high stock price is 18.85, which is 2.5% above the current share price.
  • The Veris Residential 52-week low stock price is 13.29, which is 27.7% below the current share price.
  • The average Veris Residential stock price for the last 52 weeks is 15.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Veris Residential Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.7561 15.5989 18.5800 13.8599 18.3900 18.27%
2023 15.8766 15.7171 18.4577 13.0253 15.5495 -0.63%
2022 14.9616 18.4086 19.1257 10.1866 15.6483 -13.33%
2021 16.3716 11.7485 19.3124 11.6601 18.0550 47.51%
2020 15.0896 21.5619 22.6037 10.2259 12.2397 -44.14%
2019 20.5152 17.6327 22.7711 17.6327 21.9125 22.56%
2018 17.5694 19.1575 20.2338 14.3482 17.8791 -5.33%
2017 22.2062 24.7238 25.4698 18.7633 18.8859 -23.72%
2016 21.3797 19.0445 24.8859 14.7947 24.7579 27.33%
2015 16.3840 15.7032 20.0854 13.8511 19.4442 26.42%
2014 16.3627 16.7526 17.7618 14.5412 15.3804 -7.34%
2013 18.5264 19.2352 22.0411 14.7899 16.5981 -12.75%
2012 19.4999 18.3262 21.0038 17.9164 19.0239 4.43%
2011 20.7294 21.6736 23.4674 16.6335 18.2170 -14.42%
2010 20.7266 20.7940 23.8827 17.7687 21.2873 1.07%
2009 15.7766 13.1619 21.8796 8.3606 21.0620 53.69%
2008 17.8807 17.6589 23.3221 7.9710 13.7045 -22.44%
2007 22.4834 25.0719 28.0080 16.3077 17.6693 -29.50%
2006 23.1938 20.5390 27.0768 20.3900 25.0620 24.56%
2005 20.0904 20.2070 22.0537 18.7302 20.1198 -0.67%
2004 18.1242 17.0531 20.6823 15.0387 20.2554 17.29%
2003 14.0395 11.7318 17.3228 10.7528 17.2689 48.02%
2002 11.9208 10.9471 13.1931 10.6226 11.6663 5.44%
2001 9.8238 9.2034 11.3859 8.5609 11.0649 18.33%
2000 8.3257 7.8058 9.4130 7.0038 9.3508 17.22%
1999 8.2624 8.8751 9.5117 6.9621 7.9772 -6.89%
1998 9.2107 10.8467 10.8467 7.1471 8.5671 -21.13%
1997 8.9686 7.5796 11.1898 7.3366 10.8626 41.92%
1996 5.8464 5.0236 7.6539 4.8756 7.6539 51.84%
1995 4.1014 3.3975 5.0409 3.3436 5.0409 46.05%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $1.708B $0.280B
Veris Residential Inc. is an environmentally and socially-conscious real estate investment trust which primarily owns, operates, acquires and develops holistically-inspired, Class A multifamily properties. Veris Residential Inc., formerly known as Mack-Cali Realty Corporation, is based in JERSEY CITY, N.J.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $32.804B 21.06
Equity Residential (EQR) United States $28.476B 19.34
Invitation Home (INVH) United States $20.718B 18.18
Essex Property Trust (ESS) United States $19.559B 19.62
Mid-America Apartment Communities (MAA) United States $18.529B 17.67
Sun Communities (SUI) United States $16.372B 19.10
United Dominion Realty Trust (UDR) United States $14.786B 18.07
American Homes 4 Rent (AMH) United States $13.905B 21.50
Equity Lifestyle Properties (ELS) United States $13.534B 24.68
Camden Property Trust (CPT) United States $13.014B 17.89
Independence Realty Trust (IRT) United States $4.835B 18.84
Broadstone Net Lease (BNL) United States $3.239B 12.01
LXP Industrial Trust (LXP) United States $2.709B 14.15
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.510B 17.07
UMH Properties (UMH) United States $1.522B 20.97
Safehold (SAFE) United States $1.462B 0.00
Elme Communities (ELME) United States $1.397B 17.07
Apartment Investment And Management (AIV) United States $1.240B 0.00
Centerspace (CSR) United States $1.210B 14.90
NexPoint Residential Trust (NXRT) United States $1.173B 14.34
InterRent Real Estate Investment Trust (IIPZF) Canada $1.146B 17.36
Armada Hoffler Properties (AHH) United States $1.104B 8.19
BRT Apartments (BRT) United States $0.371B 13.71
Modiv Industrial (MDV) United States $0.156B 11.77
Office Properties Income Trust (OPI) United States $0.064B 0.40
United Development Funding IV (UDFI) United States $0.000B 0.00