UMH Properties - 31 Year Stock Price History | UMH

Historical daily share price chart and data for UMH Properties since 1993 adjusted for splits and dividends. The latest closing stock price for UMH Properties as of November 21, 2024 is 19.29.
  • The all-time high UMH Properties stock closing price was 23.72 on December 31, 2021.
  • The UMH Properties 52-week high stock price is 20.64, which is 7% above the current share price.
  • The UMH Properties 52-week low stock price is 13.91, which is 27.9% below the current share price.
  • The average UMH Properties stock price for the last 52 weeks is 16.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UMH Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.5217 14.4318 20.1934 13.6612 19.2900 32.35%
2023 14.2798 14.5243 17.0550 12.5800 14.5745 0.16%
2022 17.7442 23.0416 23.1023 13.5818 14.5514 -38.65%
2021 18.3373 12.0060 23.7185 12.0060 23.7185 91.42%
2020 11.1022 12.2331 13.8382 7.3064 12.3908 -0.71%
2019 10.7169 8.7157 12.8519 8.7157 12.4791 38.10%
2018 10.4937 10.5276 12.4638 8.5736 9.0362 -16.24%
2017 11.0261 10.3486 12.6517 9.6850 10.7882 3.69%
2016 7.5108 6.3236 10.4039 5.9163 10.4039 59.00%
2015 6.0871 5.7624 6.6857 5.6904 6.5434 14.15%
2014 5.6389 5.1443 6.1232 5.1443 5.7324 9.07%
2013 5.5354 5.5854 6.0514 5.0383 5.2559 -2.26%
2012 5.4241 4.6965 6.2151 4.4678 5.3772 18.68%
2011 4.6776 4.8430 5.3077 4.1711 4.5310 -1.95%
2010 4.2067 3.5767 5.1815 3.3769 4.6210 29.50%
2009 2.9653 2.3460 3.6309 1.9950 3.5683 55.94%
2008 3.1070 4.0958 4.1237 1.9806 2.2883 -44.42%
2007 4.6824 5.0413 5.2850 3.7641 4.1168 -17.97%
2006 4.8395 4.7997 5.1492 4.6108 5.0185 3.64%
2005 4.5872 4.5430 4.9441 4.3199 4.8424 7.61%
2004 4.1122 4.5531 4.6763 3.4509 4.5001 -1.22%
2003 3.9491 3.3785 4.6870 3.2424 4.5557 33.45%
2002 3.1241 2.8451 3.4138 2.7721 3.4138 19.00%
2001 2.4908 2.1031 2.8687 2.1031 2.8687 38.12%
2000 1.7907 1.6646 2.1447 1.4340 2.0769 25.67%
1999 1.7728 1.9036 1.9947 1.5526 1.6526 -14.16%
1998 1.9089 1.9919 2.1191 1.7485 1.9253 -3.34%
1997 1.9609 1.8974 2.1561 1.8026 1.9919 9.60%
1996 1.7852 1.4968 2.0906 1.4574 1.8175 23.05%
1995 1.2697 1.0506 1.5907 1.0135 1.4771 40.60%
1994 1.0281 0.9904 1.1569 0.9233 1.0506 7.99%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $1.522B $0.221B
United Mobile Home's primary business is the ownership and operation of manufactured home communities - leasing manufactured home spaces on a month-to-month basis to private manufactured home owners. The company also leases homes to residents. A manufactured home community is designed to accommodate detached, single family manufactured housing units, which are produced off-site by manufacturers and delivered by truck tothe site.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $32.804B 21.06
Equity Residential (EQR) United States $28.476B 19.34
Invitation Home (INVH) United States $20.718B 18.18
Essex Property Trust (ESS) United States $19.559B 19.62
Mid-America Apartment Communities (MAA) United States $18.529B 17.67
Sun Communities (SUI) United States $16.372B 19.10
United Dominion Realty Trust (UDR) United States $14.786B 18.07
American Homes 4 Rent (AMH) United States $13.905B 21.50
Equity Lifestyle Properties (ELS) United States $13.534B 24.68
Camden Property Trust (CPT) United States $13.014B 17.89
Independence Realty Trust (IRT) United States $4.835B 18.84
Broadstone Net Lease (BNL) United States $3.239B 12.01
LXP Industrial Trust (LXP) United States $2.709B 14.15
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.510B 17.07
Veris Residential (VRE) United States $1.708B 30.15
Safehold (SAFE) United States $1.462B 0.00
Elme Communities (ELME) United States $1.397B 17.07
Apartment Investment And Management (AIV) United States $1.240B 0.00
Centerspace (CSR) United States $1.210B 14.90
NexPoint Residential Trust (NXRT) United States $1.173B 14.34
InterRent Real Estate Investment Trust (IIPZF) Canada $1.146B 17.36
Armada Hoffler Properties (AHH) United States $1.104B 8.19
BRT Apartments (BRT) United States $0.371B 13.71
Modiv Industrial (MDV) United States $0.156B 11.77
Office Properties Income Trust (OPI) United States $0.064B 0.40
United Development Funding IV (UDFI) United States $0.000B 0.00