UMH Properties - 31 Year Stock Price History | UMH

Historical daily share price chart and data for UMH Properties since 1993 adjusted for splits and dividends. The latest closing stock price for UMH Properties as of November 12, 2024 is 19.38.
  • The all-time high UMH Properties stock closing price was 23.98 on December 31, 2021.
  • The UMH Properties 52-week high stock price is 20.64, which is 6.5% above the current share price.
  • The UMH Properties 52-week low stock price is 13.91, which is 28.2% below the current share price.
  • The average UMH Properties stock price for the last 52 weeks is 16.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UMH Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.6172 14.5938 20.4200 13.8145 19.3800 31.50%
2023 14.4400 14.6873 17.2464 12.7211 14.7381 0.16%
2022 17.9433 23.3001 23.3615 13.7342 14.7147 -38.65%
2021 18.5431 12.1407 23.9846 12.1407 23.9846 91.42%
2020 11.2268 12.3704 13.9935 7.3884 12.5299 -0.71%
2019 10.8371 8.8135 12.9961 8.8135 12.6191 38.10%
2018 10.6115 10.6457 12.6036 8.6698 9.1376 -16.24%
2017 11.1499 10.4647 12.7936 9.7937 10.9093 3.69%
2016 7.5951 6.3946 10.5206 5.9826 10.5206 59.00%
2015 6.1554 5.8271 6.7607 5.7542 6.6169 14.15%
2014 5.7021 5.2020 6.1919 5.2020 5.7967 9.07%
2013 5.5975 5.6481 6.1193 5.0948 5.3148 -2.26%
2012 5.4850 4.7492 6.2848 4.5179 5.4375 18.67%
2011 4.7301 4.8974 5.3673 4.2179 4.5819 -1.95%
2010 4.2540 3.6168 5.2396 3.4148 4.6729 29.50%
2009 2.9986 2.3723 3.6716 2.0174 3.6083 55.93%
2008 3.1419 4.1417 4.1700 2.0029 2.3140 -44.41%
2007 4.7350 5.0978 5.3443 3.8063 4.1629 -17.97%
2006 4.8938 4.8536 5.2069 4.6625 5.0748 3.64%
2005 4.6387 4.5940 4.9996 4.3684 4.8967 7.61%
2004 4.1584 4.6041 4.7287 3.4896 4.5506 -1.22%
2003 3.9935 3.4164 4.7396 3.2787 4.6069 33.45%
2002 3.1591 2.8770 3.4521 2.8032 3.4521 19.00%
2001 2.5187 2.1267 2.9009 2.1267 2.9009 38.12%
2000 1.8108 1.6833 2.1687 1.4501 2.1002 25.68%
1999 1.7927 1.9249 2.0171 1.5700 1.6711 -14.17%
1998 1.9303 2.0143 2.1429 1.7681 1.9469 -3.35%
1997 1.9829 1.9187 2.1803 1.8229 2.0143 9.60%
1996 1.8052 1.5136 2.1141 1.4738 1.8379 23.04%
1995 1.2840 1.0623 1.6086 1.0249 1.4937 40.61%
1994 1.0396 1.0015 1.1699 0.9336 1.0623 7.98%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $1.541B $0.221B
United Mobile Home's primary business is the ownership and operation of manufactured home communities - leasing manufactured home spaces on a month-to-month basis to private manufactured home owners. The company also leases homes to residents. A manufactured home community is designed to accommodate detached, single family manufactured housing units, which are produced off-site by manufacturers and delivered by truck tothe site.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $33.024B 21.21
Equity Residential (EQR) United States $27.888B 18.94
Invitation Home (INVH) United States $20.724B 18.19
Essex Property Trust (ESS) United States $19.546B 19.61
Mid-America Apartment Communities (MAA) United States $18.702B 17.84
Sun Communities (SUI) United States $16.194B 18.89
United Dominion Realty Trust (UDR) United States $14.729B 18.00
Equity Lifestyle Properties (ELS) United States $13.853B 25.26
American Homes 4 Rent (AMH) United States $13.823B 21.38
Camden Property Trust (CPT) United States $13.010B 17.88
Independence Realty Trust (IRT) United States $4.747B 18.50
Broadstone Net Lease (BNL) United States $3.322B 12.32
LXP Industrial Trust (LXP) United States $2.839B 14.83
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.720B 16.98
Veris Residential (VRE) United States $1.681B 29.66
Elme Communities (ELME) United States $1.545B 18.88
Safehold (SAFE) United States $1.522B 0.00
Centerspace (CSR) United States $1.243B 15.31
Apartment Investment And Management (AIV) United States $1.223B 0.00
NexPoint Residential Trust (NXRT) United States $1.182B 14.45
InterRent Real Estate Investment Trust (IIPZF) Canada $1.141B 17.29
Armada Hoffler Properties (AHH) United States $0.992B 8.33
BRT Apartments (BRT) United States $0.351B 12.98
Modiv Industrial (MDV) United States $0.158B 11.97
Office Properties Income Trust (OPI) United States $0.069B 0.44
United Development Funding IV (UDFI) United States $0.000B 0.00