UMH Properties - 40 Year Stock Price History | UMH
Historical daily share price chart and data for UMH Properties since 1985 adjusted for splits and dividends. The latest closing stock price for UMH Properties as of May 06, 2025 is 17.30.
- The all-time high UMH Properties stock closing price was 23.42 on December 31, 2021.
- The UMH Properties 52-week high stock price is 20.64, which is 19.3% above the current share price.
- The UMH Properties 52-week low stock price is 14.73, which is 14.9% below the current share price.
- The average UMH Properties stock price for the last 52 weeks is 18.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| UMH Properties Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.9077 |
18.6746 |
18.9300 |
16.3600 |
17.3000 |
-7.26% |
| 2024 |
16.5952 |
14.2541 |
19.9545 |
13.4930 |
18.6549 |
29.59% |
| 2023 |
14.0972 |
14.3382 |
16.8365 |
12.4172 |
14.3950 |
0.21% |
| 2022 |
17.5218 |
22.7559 |
22.8159 |
13.4137 |
14.3650 |
-38.68% |
| 2021 |
18.1121 |
11.8613 |
23.4244 |
11.8613 |
23.4244 |
91.35% |
| 2020 |
10.9688 |
12.0883 |
13.6715 |
7.2207 |
12.2415 |
-0.73% |
| 2019 |
10.4986 |
8.4877 |
12.6997 |
8.4877 |
12.3313 |
40.13% |
| 2018 |
10.2166 |
10.2484 |
12.1367 |
8.3465 |
8.7998 |
-16.21% |
| 2017 |
10.7326 |
10.0735 |
12.3151 |
9.4262 |
10.5022 |
3.70% |
| 2016 |
7.3108 |
6.1535 |
10.1274 |
5.7571 |
10.1274 |
59.05% |
| 2015 |
5.9227 |
5.6058 |
6.5058 |
5.5357 |
6.3674 |
14.18% |
| 2014 |
5.4866 |
5.0047 |
5.9576 |
5.0047 |
5.5766 |
9.06% |
| 2013 |
5.3872 |
5.4374 |
5.8904 |
4.9016 |
5.1133 |
-2.32% |
| 2012 |
5.2809 |
4.5723 |
6.0514 |
4.3496 |
5.2347 |
18.67% |
| 2011 |
4.5528 |
4.7121 |
5.1652 |
4.0620 |
4.4112 |
-1.89% |
| 2010 |
4.0948 |
3.4823 |
5.0447 |
3.2885 |
4.4961 |
29.42% |
| 2009 |
2.8864 |
2.2828 |
3.5359 |
1.9402 |
3.4741 |
56.02% |
| 2008 |
3.0225 |
3.9842 |
4.0115 |
1.9273 |
2.2267 |
-44.40% |
| 2007 |
4.5480 |
4.8942 |
5.1309 |
3.6576 |
4.0047 |
-17.81% |
| 2006 |
4.7021 |
4.6663 |
5.0015 |
4.4812 |
4.8722 |
3.49% |
| 2005 |
4.4614 |
4.4194 |
4.8068 |
4.2018 |
4.7078 |
7.54% |
| 2004 |
4.0026 |
4.4339 |
4.5538 |
3.3586 |
4.3777 |
-1.33% |
| 2003 |
3.8446 |
3.2866 |
4.5643 |
3.1541 |
4.4365 |
33.59% |
| 2002 |
3.0392 |
2.7684 |
3.3209 |
2.6974 |
3.3209 |
18.97% |
| 2001 |
2.4235 |
2.0485 |
2.7913 |
2.0485 |
2.7913 |
38.05% |
| 2000 |
1.7422 |
1.6204 |
2.0884 |
1.3946 |
2.0219 |
25.72% |
| 1999 |
1.7275 |
1.8892 |
1.9455 |
1.5121 |
1.6082 |
-15.88% |
| 1998 |
1.8954 |
1.9781 |
2.1044 |
1.7365 |
1.9117 |
-3.36% |
| 1997 |
1.9480 |
1.8853 |
2.1433 |
1.7921 |
1.9781 |
9.54% |
| 1996 |
1.7748 |
1.4870 |
2.0797 |
1.4493 |
1.8059 |
23.00% |
| 1995 |
1.2622 |
1.0443 |
1.5811 |
1.0089 |
1.4682 |
40.59% |
| 1994 |
1.0228 |
0.9842 |
1.1508 |
0.9175 |
1.0443 |
7.94% |
| 1993 |
0.8200 |
0.6009 |
1.0843 |
0.5535 |
0.9675 |
61.01% |
| 1992 |
0.4987 |
0.3739 |
0.6484 |
0.3590 |
0.6009 |
60.71% |
| 1991 |
0.3058 |
0.2628 |
0.3821 |
0.2628 |
0.3739 |
42.28% |
| 1990 |
0.2414 |
0.2553 |
0.2821 |
0.1612 |
0.2628 |
2.94% |
| 1989 |
0.2741 |
0.2553 |
0.3224 |
0.2418 |
0.2553 |
0.00% |
| 1988 |
0.2486 |
0.2418 |
0.2687 |
0.2284 |
0.2553 |
5.58% |
| 1987 |
0.2897 |
0.2015 |
0.3628 |
0.2015 |
0.2418 |
20.00% |
| 1986 |
0.1990 |
0.1747 |
0.2553 |
0.1478 |
0.2015 |
15.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$1.455B |
$0.241B |
|
United Mobile Home's primary business is the ownership and operation of manufactured home communities - leasing manufactured home spaces on a month-to-month basis to private manufactured home owners. The company also leases homes to residents. A manufactured home community is designed to accommodate detached, single family manufactured housing units, which are produced off-site by manufacturers and delivered by truck tothe site.
|
