BRT Apartments - 51 Year Stock Price History | BRT
Historical daily share price chart and data for BRT Apartments since 1973 adjusted for splits and dividends. The latest closing stock price for BRT Apartments as of November 21, 2024 is 19.74.
- The all-time high BRT Apartments stock closing price was 22.42 on August 12, 2022.
- The BRT Apartments 52-week high stock price is 20.12, which is 1.9% above the current share price.
- The BRT Apartments 52-week low stock price is 15.21, which is 22.9% below the current share price.
- The average BRT Apartments stock price for the last 52 weeks is 17.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BRT Apartments Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
17.1532 |
18.1959 |
19.7600 |
14.6926 |
19.7400 |
10.94% |
| 2023 |
17.4601 |
17.4799 |
19.8915 |
15.3219 |
17.7939 |
-0.07% |
| 2022 |
19.3332 |
20.1549 |
22.4184 |
16.5297 |
17.8062 |
-14.27% |
| 2021 |
15.3262 |
12.0766 |
20.7696 |
11.5242 |
20.7696 |
65.76% |
| 2020 |
9.9980 |
12.9460 |
13.7918 |
5.7224 |
12.5299 |
-3.10% |
| 2019 |
10.6447 |
8.3372 |
13.8787 |
8.3372 |
12.9307 |
57.13% |
| 2018 |
8.3855 |
7.8256 |
9.8030 |
6.8970 |
8.2293 |
3.73% |
| 2017 |
5.8075 |
5.3892 |
7.9332 |
4.8750 |
7.9332 |
48.82% |
| 2016 |
4.6603 |
4.0809 |
5.3371 |
3.5212 |
5.3306 |
29.18% |
| 2015 |
4.5113 |
4.5430 |
4.7839 |
4.0158 |
4.1265 |
-9.17% |
| 2014 |
4.7009 |
4.5886 |
4.9921 |
4.4910 |
4.5430 |
-1.27% |
| 2013 |
4.6095 |
4.2306 |
5.0117 |
4.0952 |
4.6016 |
8.77% |
| 2012 |
4.3417 |
4.1538 |
5.5454 |
3.9703 |
4.2306 |
2.52% |
| 2011 |
4.1838 |
4.6732 |
4.7383 |
3.8401 |
4.1265 |
-11.45% |
| 2010 |
3.8442 |
3.2218 |
4.8034 |
2.8638 |
4.6602 |
40.39% |
| 2009 |
2.5734 |
2.8269 |
4.0772 |
1.5493 |
3.3194 |
65.03% |
| 2008 |
5.1148 |
6.7304 |
7.4857 |
1.3808 |
2.0114 |
-70.02% |
| 2007 |
9.6767 |
10.9332 |
12.5489 |
6.1014 |
6.7084 |
-38.13% |
| 2006 |
10.1462 |
8.6594 |
12.0861 |
8.6594 |
10.8430 |
25.27% |
| 2005 |
7.9423 |
8.0983 |
8.7877 |
7.1043 |
8.6558 |
6.49% |
| 2004 |
6.9621 |
8.8812 |
8.9764 |
6.0401 |
8.1284 |
-8.32% |
| 2003 |
5.2396 |
3.7553 |
8.8658 |
3.7553 |
8.8658 |
134.30% |
| 2002 |
3.5583 |
3.1831 |
3.8781 |
3.1831 |
3.7839 |
19.77% |
| 2001 |
2.3948 |
2.0043 |
3.1594 |
1.9273 |
3.1594 |
60.10% |
| 2000 |
1.9835 |
1.9581 |
2.0968 |
1.8501 |
1.9734 |
0.00% |
| 1999 |
1.8638 |
1.5265 |
2.2048 |
1.4505 |
1.9734 |
25.49% |
| 1998 |
1.7110 |
1.9426 |
2.1276 |
1.3876 |
1.5726 |
-20.31% |
| 1997 |
1.8599 |
1.6034 |
2.2665 |
1.5726 |
1.9734 |
20.85% |
| 1996 |
1.2828 |
1.0805 |
1.6330 |
1.0163 |
1.6330 |
55.76% |
| 1995 |
0.9861 |
0.8942 |
1.1409 |
0.8017 |
1.0484 |
17.24% |
| 1994 |
1.0076 |
0.9250 |
1.2026 |
0.8017 |
0.8942 |
-3.33% |
| 1993 |
0.9392 |
0.8942 |
1.1409 |
0.7709 |
0.9250 |
11.11% |
| 1992 |
0.5979 |
0.5242 |
0.8942 |
0.4625 |
0.8325 |
58.81% |
| 1991 |
0.7434 |
0.6167 |
1.0176 |
0.4317 |
0.5242 |
-10.53% |
| 1990 |
1.6350 |
2.6330 |
2.7427 |
0.5550 |
0.5859 |
-77.52% |
| 1989 |
3.1680 |
3.5137 |
3.6550 |
2.3872 |
2.6066 |
-26.81% |
| 1988 |
3.2376 |
2.6580 |
3.5612 |
2.6580 |
3.5612 |
30.87% |
| 1987 |
2.8802 |
2.4702 |
3.2123 |
2.3482 |
2.7211 |
12.05% |
| 1986 |
2.0995 |
1.2624 |
2.7112 |
1.1420 |
2.4285 |
101.60% |
| 1985 |
1.3053 |
1.0215 |
1.5034 |
0.9010 |
1.2046 |
17.92% |
| 1984 |
1.1911 |
1.5660 |
1.8069 |
0.9010 |
1.0215 |
-32.05% |
| 1983 |
1.7850 |
1.2624 |
2.3466 |
1.0215 |
1.5034 |
24.80% |
| 1982 |
0.7636 |
0.6601 |
1.3829 |
0.6023 |
1.2046 |
82.49% |
| 1981 |
0.7299 |
0.6601 |
1.2624 |
0.5397 |
0.6601 |
0.00% |
| 1980 |
0.5618 |
0.4818 |
0.8432 |
0.2987 |
0.6601 |
57.47% |
| 1979 |
0.6792 |
0.6023 |
1.0841 |
0.4192 |
0.4192 |
-30.40% |
| 1978 |
0.6045 |
0.2987 |
1.0841 |
0.2987 |
0.6023 |
101.64% |
| 1977 |
0.3955 |
0.4192 |
0.5397 |
0.2987 |
0.2987 |
-28.75% |
| 1976 |
0.4051 |
0.2987 |
0.7806 |
0.2409 |
0.4192 |
74.01% |
| 1975 |
0.5977 |
0.4818 |
1.0215 |
0.1783 |
0.2409 |
-50.00% |
| 1974 |
1.3556 |
2.2888 |
2.7706 |
0.4192 |
0.4818 |
-77.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$0.371B |
$0.094B |
|
BRT is a real estate investment trust. BRT's primary business activity is to originate and hold for investment for its own account, senior real estate mortgage loans secured by income producing real property and, to a lesser extent, junior real estate mortgage loans secured by income producing real property and senior mortgage loans secured by undeveloped real property.
|
