Invitation Home - 8 Year Stock Price History | INVH
Historical daily share price chart and data for Invitation Home since 2017 adjusted for splits and dividends. The latest closing stock price for Invitation Home as of April 11, 2025 is 32.12.
- The all-time high Invitation Home stock closing price was 40.82 on December 31, 2021.
- The Invitation Home 52-week high stock price is 37.80, which is 17.7% above the current share price.
- The Invitation Home 52-week low stock price is 29.37, which is 8.6% below the current share price.
- The average Invitation Home stock price for the last 52 weeks is 34.00.
| Invitation Home Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.1265 | 31.1648 | 34.8500 | 30.0245 | 32.1200 | 1.32% |
| 2024 | 33.4670 | 33.2122 | 36.3485 | 30.8583 | 31.7003 | -3.13% |
| 2023 | 30.8675 | 26.9838 | 33.8707 | 26.3659 | 32.7229 | 19.71% |
| 2022 | 33.6324 | 40.4894 | 40.6334 | 26.8455 | 27.3343 | -33.04% |
| 2021 | 32.8511 | 25.2494 | 40.8225 | 25.2494 | 40.8225 | 55.58% |
| 2020 | 24.2075 | 25.4984 | 28.3484 | 14.0221 | 26.2388 | 1.19% |
| 2019 | 22.7941 | 16.7071 | 26.7816 | 16.7071 | 25.9310 | 52.27% |
| 2018 | 18.7919 | 19.5294 | 20.2001 | 16.4697 | 17.0294 | -13.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $19.469B | $2.432B |
| Invitation Homes Inc. provides real estate services. It focuses on owning, renovating, leasing and operating single-family residential properties primarily in the United States. Invitation Homes Inc. is headquartered in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $31.430B | 20.07 |
| Equity Residential (EQR) | United States | $27.419B | 18.61 |
| Essex Property Trust (ESS) | United States | $19.199B | 19.13 |
| Mid-America Apartment Communities (MAA) | United States | $19.037B | 18.34 |
| Sun Communities (SUI) | United States | $17.102B | 19.95 |
| United Dominion Realty Trust (UDR) | United States | $14.302B | 17.42 |
| Camden Property Trust (CPT) | United States | $12.937B | 17.77 |
| American Homes 4 Rent (AMH) | United States | $12.851B | 19.65 |
| Equity Lifestyle Properties (ELS) | United States | $12.804B | 22.95 |
| Independence Realty Trust (IRT) | United States | $4.759B | 17.77 |
| Broadstone Net Lease (BNL) | United States | $3.058B | 11.34 |
| LXP Industrial Trust (LXP) | United States | $2.555B | 13.50 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.221B | 14.79 |
| Elme Communities (ELME) | United States | $1.489B | 18.39 |
| Veris Residential (VRE) | United States | $1.486B | 26.67 |
| UMH Properties (UMH) | United States | $1.420B | 19.57 |
| Apartment Investment And Management (AIV) | United States | $1.262B | 0.00 |
| Safehold (SAFE) | United States | $1.243B | 0.00 |
| Centerspace (CSR) | United States | $1.077B | 13.17 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.025B | 15.14 |
| NexPoint Residential Trust (NXRT) | United States | $0.990B | 12.10 |
| Armada Hoffler Properties (AHH) | United States | $0.903B | 6.91 |
| BRT Apartments (BRT) | United States | $0.329B | 12.14 |
| Great Ajax (RPT) | United States | $0.151B | 0.00 |
| Modiv Industrial (MDV) | United States | $0.142B | 10.72 |
| Office Properties Income Trust (OPI) | United States | $0.060B | 0.38 |
| United Development Funding IV (UDFI) | United States | $0.000B | 0.00 |