Invitation Home - 8 Year Stock Price History | INVH
Historical daily share price chart and data for Invitation Home since 2017 adjusted for splits and dividends. The latest closing stock price for Invitation Home as of February 03, 2025 is 31.05.
- The all-time high Invitation Home stock closing price was 41.54 on December 31, 2021.
- The Invitation Home 52-week high stock price is 37.80, which is 21.7% above the current share price.
- The Invitation Home 52-week low stock price is 30.13, which is 3% below the current share price.
- The average Invitation Home stock price for the last 52 weeks is 34.25.
| Invitation Home Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.9619 | 31.4300 | 31.9300 | 30.2800 | 31.0500 | -2.88% |
| 2024 | 34.0518 | 33.8041 | 36.9842 | 31.4000 | 31.9700 | -4.01% |
| 2023 | 31.4222 | 27.4735 | 34.4804 | 26.8444 | 33.3061 | 19.68% |
| 2022 | 34.2315 | 41.2010 | 41.3476 | 27.3326 | 27.8303 | -33.00% |
| 2021 | 33.4283 | 25.6960 | 41.5400 | 25.6946 | 41.5400 | 55.56% |
| 2020 | 24.6273 | 25.9337 | 28.8332 | 14.2619 | 26.7030 | 1.25% |
| 2019 | 23.1830 | 16.9922 | 27.2384 | 16.9922 | 26.3737 | 52.27% |
| 2018 | 19.1130 | 19.8633 | 20.5450 | 16.7507 | 17.3199 | -13.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $19.083B | $2.432B |
| Invitation Homes Inc. provides real estate services. It focuses on owning, renovating, leasing and operating single-family residential properties primarily in the United States. Invitation Homes Inc. is headquartered in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $31.507B | 20.23 |
| Equity Residential (EQR) | United States | $26.799B | 18.20 |
| Essex Property Trust (ESS) | United States | $18.289B | 18.35 |
| Mid-America Apartment Communities (MAA) | United States | $17.834B | 17.01 |
| Sun Communities (SUI) | United States | $16.115B | 18.80 |
| United Dominion Realty Trust (UDR) | United States | $13.773B | 16.83 |
| American Homes 4 Rent (AMH) | United States | $12.796B | 19.79 |
| Equity Lifestyle Properties (ELS) | United States | $12.504B | 22.41 |
| Camden Property Trust (CPT) | United States | $12.131B | 16.67 |
| Independence Realty Trust (IRT) | United States | $4.324B | 16.85 |
| Broadstone Net Lease (BNL) | United States | $2.968B | 11.01 |
| LXP Industrial Trust (LXP) | United States | $2.450B | 12.80 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.140B | 14.58 |
| Veris Residential (VRE) | United States | $1.481B | 26.13 |
| UMH Properties (UMH) | United States | $1.419B | 19.55 |
| Elme Communities (ELME) | United States | $1.343B | 16.41 |
| Apartment Investment And Management (AIV) | United States | $1.277B | 0.00 |
| Safehold (SAFE) | United States | $1.158B | 0.00 |
| Centerspace (CSR) | United States | $1.007B | 12.40 |
| NexPoint Residential Trust (NXRT) | United States | $1.003B | 12.26 |
| Armada Hoffler Properties (AHH) | United States | $0.991B | 7.35 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $0.991B | 15.03 |
| BRT Apartments (BRT) | United States | $0.322B | 11.90 |
| Modiv Industrial (MDV) | United States | $0.141B | 10.69 |
| Great Ajax (RPT) | United States | $0.140B | 0.00 |
| Office Properties Income Trust (OPI) | United States | $0.051B | 0.32 |
| United Development Funding IV (UDFI) | United States | $0.000B | 0.00 |