Invitation Home - 7 Year Stock Price History | INVH
Historical daily share price chart and data for Invitation Home since 2017 adjusted for splits and dividends. The latest closing stock price for Invitation Home as of November 12, 2024 is 33.43.
- The all-time high Invitation Home stock closing price was 41.54 on December 31, 2021.
- The Invitation Home 52-week high stock price is 37.80, which is 13.1% above the current share price.
- The Invitation Home 52-week low stock price is 31.01, which is 7.2% below the current share price.
- The average Invitation Home stock price for the last 52 weeks is 34.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Invitation Home Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
34.1749 |
33.8041 |
36.9842 |
31.4000 |
33.4300 |
0.37% |
2023 |
31.4222 |
27.4735 |
34.4804 |
26.8444 |
33.3061 |
19.68% |
2022 |
34.2315 |
41.2010 |
41.3476 |
27.3326 |
27.8303 |
-33.00% |
2021 |
33.4283 |
25.6960 |
41.5400 |
25.6946 |
41.5400 |
55.56% |
2020 |
24.6273 |
25.9337 |
28.8332 |
14.2619 |
26.7030 |
1.25% |
2019 |
23.1830 |
16.9922 |
27.2384 |
16.9922 |
26.3737 |
52.27% |
2018 |
19.1130 |
19.8633 |
20.5450 |
16.7507 |
17.3199 |
-13.10% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
REIT - Residential Equity Trusts |
$20.724B |
$2.432B |
Invitation Homes Inc. provides real estate services. It focuses on owning, renovating, leasing and operating single-family residential properties primarily in the United States. Invitation Homes Inc. is headquartered in Dallas, Texas.
|