Invitation Home - 7 Year Stock Price History | INVH

Historical daily share price chart and data for Invitation Home since 2017 adjusted for splits and dividends. The latest closing stock price for Invitation Home as of December 23, 2024 is 32.23.
  • The all-time high Invitation Home stock closing price was 41.54 on December 31, 2021.
  • The Invitation Home 52-week high stock price is 37.80, which is 17.3% above the current share price.
  • The Invitation Home 52-week low stock price is 31.01, which is 3.8% below the current share price.
  • The average Invitation Home stock price for the last 52 weeks is 34.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Invitation Home Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.0901 33.8041 36.9842 31.4000 32.2300 -3.23%
2023 31.4222 27.4735 34.4804 26.8444 33.3061 19.68%
2022 34.2315 41.2010 41.3476 27.3326 27.8303 -33.00%
2021 33.4283 25.6960 41.5400 25.6946 41.5400 55.56%
2020 24.6273 25.9337 28.8332 14.2619 26.7030 1.25%
2019 23.1830 16.9922 27.2384 16.9922 26.3737 52.27%
2018 19.1130 19.8633 20.5450 16.7507 17.3199 -13.10%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $19.689B $2.432B
Invitation Homes Inc. provides real estate services. It focuses on owning, renovating, leasing and operating single-family residential properties primarily in the United States. Invitation Homes Inc. is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $31.601B 20.29
Equity Residential (EQR) United States $27.072B 18.39
Essex Property Trust (ESS) United States $18.237B 18.30
Mid-America Apartment Communities (MAA) United States $17.929B 17.10
Sun Communities (SUI) United States $15.756B 18.38
United Dominion Realty Trust (UDR) United States $14.340B 17.52
American Homes 4 Rent (AMH) United States $13.494B 20.87
Equity Lifestyle Properties (ELS) United States $12.726B 23.21
Camden Property Trust (CPT) United States $12.259B 16.85
Independence Realty Trust (IRT) United States $4.545B 17.71
Broadstone Net Lease (BNL) United States $3.030B 11.24
LXP Industrial Trust (LXP) United States $2.450B 12.80
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.183B 14.84
Veris Residential (VRE) United States $1.525B 26.90
UMH Properties (UMH) United States $1.505B 20.73
Safehold (SAFE) United States $1.394B 0.00
Elme Communities (ELME) United States $1.318B 16.11
Apartment Investment And Management (AIV) United States $1.168B 0.00
Centerspace (CSR) United States $1.094B 13.47
NexPoint Residential Trust (NXRT) United States $1.080B 13.20
InterRent Real Estate Investment Trust (IIPZF) Canada $1.051B 15.91
Armada Hoffler Properties (AHH) United States $1.039B 7.71
BRT Apartments (BRT) United States $0.333B 12.29
Modiv Industrial (MDV) United States $0.153B 11.54
Great Ajax (RPT) United States $0.136B 0.00
Office Properties Income Trust (OPI) United States $0.057B 0.36
United Development Funding IV (UDFI) United States $0.000B 0.00