Invitation Home - 7 Year Stock Price History | INVH

Historical daily share price chart and data for Invitation Home since 2017 adjusted for splits and dividends. The latest closing stock price for Invitation Home as of November 12, 2024 is 33.43.
  • The all-time high Invitation Home stock closing price was 41.54 on December 31, 2021.
  • The Invitation Home 52-week high stock price is 37.80, which is 13.1% above the current share price.
  • The Invitation Home 52-week low stock price is 31.01, which is 7.2% below the current share price.
  • The average Invitation Home stock price for the last 52 weeks is 34.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Invitation Home Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.1749 33.8041 36.9842 31.4000 33.4300 0.37%
2023 31.4222 27.4735 34.4804 26.8444 33.3061 19.68%
2022 34.2315 41.2010 41.3476 27.3326 27.8303 -33.00%
2021 33.4283 25.6960 41.5400 25.6946 41.5400 55.56%
2020 24.6273 25.9337 28.8332 14.2619 26.7030 1.25%
2019 23.1830 16.9922 27.2384 16.9922 26.3737 52.27%
2018 19.1130 19.8633 20.5450 16.7507 17.3199 -13.10%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $20.724B $2.432B
Invitation Homes Inc. provides real estate services. It focuses on owning, renovating, leasing and operating single-family residential properties primarily in the United States. Invitation Homes Inc. is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $33.024B 21.21
Equity Residential (EQR) United States $27.888B 18.94
Essex Property Trust (ESS) United States $19.546B 19.61
Mid-America Apartment Communities (MAA) United States $18.702B 17.84
Sun Communities (SUI) United States $16.194B 18.89
United Dominion Realty Trust (UDR) United States $14.729B 18.00
Equity Lifestyle Properties (ELS) United States $13.853B 25.26
American Homes 4 Rent (AMH) United States $13.823B 21.38
Camden Property Trust (CPT) United States $13.010B 17.88
Independence Realty Trust (IRT) United States $4.747B 18.50
Broadstone Net Lease (BNL) United States $3.322B 12.32
LXP Industrial Trust (LXP) United States $2.839B 14.83
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.720B 16.98
Veris Residential (VRE) United States $1.681B 29.66
Elme Communities (ELME) United States $1.545B 18.88
UMH Properties (UMH) United States $1.541B 21.23
Safehold (SAFE) United States $1.522B 0.00
Centerspace (CSR) United States $1.243B 15.31
Apartment Investment And Management (AIV) United States $1.223B 0.00
NexPoint Residential Trust (NXRT) United States $1.182B 14.45
InterRent Real Estate Investment Trust (IIPZF) Canada $1.141B 17.29
Armada Hoffler Properties (AHH) United States $0.992B 8.33
BRT Apartments (BRT) United States $0.351B 12.98
Modiv Industrial (MDV) United States $0.158B 11.97
Office Properties Income Trust (OPI) United States $0.069B 0.44
United Development Funding IV (UDFI) United States $0.000B 0.00