Independence Realty Trust - 11 Year Stock Price History | IRT

Historical daily share price chart and data for Independence Realty Trust since 2013 adjusted for splits and dividends. The latest closing stock price for Independence Realty Trust as of November 12, 2024 is 20.61.
  • The all-time high Independence Realty Trust stock closing price was 25.76 on April 21, 2022.
  • The Independence Realty Trust 52-week high stock price is 21.23, which is 3% above the current share price.
  • The Independence Realty Trust 52-week low stock price is 12.99, which is 37% below the current share price.
  • The average Independence Realty Trust stock price for the last 52 weeks is 17.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Independence Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.3902 15.1086 21.0900 13.9786 20.6100 38.29%
2023 15.4077 15.5787 18.2391 11.6577 14.9040 -5.64%
2022 19.6606 22.4986 25.7575 13.9834 15.7941 -32.87%
2021 16.8514 11.5901 23.5279 11.5901 23.5279 97.26%
2020 10.3102 11.6917 13.9187 6.0715 11.9276 0.42%
2019 10.0396 7.2640 12.8240 7.2640 11.8773 62.44%
2018 7.3797 7.5266 8.0778 6.1218 7.3118 -1.99%
2017 6.9589 6.1764 7.7028 6.0277 7.4600 21.73%
2016 5.3075 4.6918 7.1078 3.9110 6.1283 30.10%
2015 4.9903 5.4279 5.6610 4.2776 4.7106 -12.00%
2014 5.1343 4.5629 5.8722 4.3874 5.3532 20.70%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $4.747B $0.661B
Independence Realty Trust, Inc. is a real estate investment trust. It is focused on acquiring and owning well-located garden-style and mid-rise apartment properties. The Company owns apartment properties primarily in Arizona, Colorado, Georgia, Indiana, Texas and Virginia. Independence Realty Trust, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $33.024B 21.21
Equity Residential (EQR) United States $27.888B 18.94
Invitation Home (INVH) United States $20.724B 18.19
Essex Property Trust (ESS) United States $19.546B 19.61
Mid-America Apartment Communities (MAA) United States $18.702B 17.84
Sun Communities (SUI) United States $16.194B 18.89
United Dominion Realty Trust (UDR) United States $14.729B 18.00
Equity Lifestyle Properties (ELS) United States $13.853B 25.26
American Homes 4 Rent (AMH) United States $13.823B 21.38
Camden Property Trust (CPT) United States $13.010B 17.88
Broadstone Net Lease (BNL) United States $3.322B 12.32
LXP Industrial Trust (LXP) United States $2.839B 14.83
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.720B 16.98
Veris Residential (VRE) United States $1.681B 29.66
Elme Communities (ELME) United States $1.545B 18.88
UMH Properties (UMH) United States $1.541B 21.23
Safehold (SAFE) United States $1.522B 0.00
Centerspace (CSR) United States $1.243B 15.31
Apartment Investment And Management (AIV) United States $1.223B 0.00
NexPoint Residential Trust (NXRT) United States $1.182B 14.45
InterRent Real Estate Investment Trust (IIPZF) Canada $1.141B 17.29
Armada Hoffler Properties (AHH) United States $0.992B 8.33
BRT Apartments (BRT) United States $0.351B 12.98
Modiv Industrial (MDV) United States $0.158B 11.97
Office Properties Income Trust (OPI) United States $0.069B 0.44
United Development Funding IV (UDFI) United States $0.000B 0.00