Independence Realty Trust - 12 Year Stock Price History | IRT
Historical daily share price chart and data for Independence Realty Trust since 2013 adjusted for splits and dividends. The latest closing stock price for Independence Realty Trust as of May 30, 2025 is 18.59.
- The all-time high Independence Realty Trust stock closing price was 25.33 on April 21, 2022.
- The Independence Realty Trust 52-week high stock price is 22.26, which is 19.7% above the current share price.
- The Independence Realty Trust 52-week low stock price is 16.82, which is 9.5% below the current share price.
- The average Independence Realty Trust stock price for the last 52 weeks is 19.75.
| Independence Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.6252 | 19.6093 | 21.6337 | 17.8200 | 18.5900 | -5.58% |
| 2024 | 17.5842 | 14.8648 | 21.6656 | 13.7530 | 19.6887 | 34.27% |
| 2023 | 15.1538 | 15.3190 | 17.9351 | 11.4680 | 14.6635 | -5.58% |
| 2022 | 19.3337 | 22.1267 | 25.3305 | 13.7473 | 15.5308 | -32.88% |
| 2021 | 16.5747 | 11.4014 | 23.1390 | 11.4014 | 23.1390 | 97.21% |
| 2020 | 10.1455 | 11.5177 | 13.7116 | 5.9705 | 11.7334 | 0.28% |
| 2019 | 9.8869 | 7.1511 | 12.6318 | 7.1511 | 11.7006 | 62.55% |
| 2018 | 7.2611 | 7.4029 | 7.9502 | 6.0212 | 7.1981 | -1.90% |
| 2017 | 6.8431 | 6.0738 | 7.5755 | 5.9280 | 7.3374 | 21.75% |
| 2016 | 5.2214 | 4.6147 | 6.9944 | 3.8457 | 6.0265 | 30.07% |
| 2015 | 4.9037 | 5.3322 | 5.5602 | 4.2051 | 4.6332 | -11.90% |
| 2014 | 5.0423 | 4.4796 | 5.7675 | 4.3073 | 5.2588 | 20.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $4.311B | $0.640B |
| Independence Realty Trust, Inc. is a real estate investment trust. It is focused on acquiring and owning well-located garden-style and mid-rise apartment properties. The Company owns apartment properties primarily in Arizona, Colorado, Georgia, Indiana, Texas and Virginia. Independence Realty Trust, Inc. is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $29.331B | 18.49 |
| Equity Residential (EQR) | United States | $26.588B | 17.94 |
| Invitation Home (INVH) | United States | $20.534B | 17.73 |
| Mid-America Apartment Communities (MAA) | United States | $18.232B | 17.58 |
| Essex Property Trust (ESS) | United States | $18.162B | 17.92 |
| Sun Communities (SUI) | United States | $15.625B | 17.82 |
| American Homes 4 Rent (AMH) | United States | $13.881B | 20.83 |
| United Dominion Realty Trust (UDR) | United States | $13.689B | 16.66 |
| Camden Property Trust (CPT) | United States | $12.490B | 17.02 |
| Equity Lifestyle Properties (ELS) | United States | $12.035B | 21.19 |
| Broadstone Net Lease (BNL) | United States | $3.016B | 11.15 |
| LXP Industrial Trust (LXP) | United States | $2.535B | 13.39 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.452B | 16.18 |
| UMH Properties (UMH) | United States | $1.414B | 17.89 |
| Veris Residential (VRE) | United States | $1.412B | 24.40 |
| Elme Communities (ELME) | United States | $1.411B | 17.22 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.380B | 21.44 |
| Apartment Investment And Management (AIV) | United States | $1.134B | 0.00 |
| Safehold (SAFE) | United States | $1.095B | 0.00 |
| Centerspace (CSR) | United States | $1.055B | 12.94 |
| NexPoint Residential Trust (NXRT) | United States | $0.866B | 10.67 |
| Armada Hoffler Properties (AHH) | United States | $0.708B | 5.78 |
| BRT Apartments (BRT) | United States | $0.302B | 10.84 |
| Modiv Industrial (MDV) | United States | $0.146B | 10.43 |
| Great Ajax (RPT) | United States | $0.129B | 0.00 |
| Office Properties Income Trust (OPI) | United States | $0.015B | 0.14 |