Independence Realty Trust - 12 Year Stock Price History | IRT
Historical daily share price chart and data for Independence Realty Trust since 2013 adjusted for splits and dividends. The latest closing stock price for Independence Realty Trust as of May 02, 2025 is 19.64.
- The all-time high Independence Realty Trust stock closing price was 25.33 on April 21, 2022.
- The Independence Realty Trust 52-week high stock price is 22.26, which is 13.3% above the current share price.
- The Independence Realty Trust 52-week low stock price is 15.65, which is 20.3% below the current share price.
- The average Independence Realty Trust stock price for the last 52 weeks is 19.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Independence Realty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.7901 |
19.6093 |
21.6337 |
17.8200 |
19.6400 |
-0.25% |
| 2024 |
17.5842 |
14.8648 |
21.6656 |
13.7530 |
19.6887 |
34.27% |
| 2023 |
15.1538 |
15.3190 |
17.9351 |
11.4680 |
14.6635 |
-5.58% |
| 2022 |
19.3337 |
22.1267 |
25.3305 |
13.7473 |
15.5308 |
-32.88% |
| 2021 |
16.5747 |
11.4014 |
23.1390 |
11.4014 |
23.1390 |
97.21% |
| 2020 |
10.1455 |
11.5177 |
13.7116 |
5.9705 |
11.7334 |
0.28% |
| 2019 |
9.8869 |
7.1511 |
12.6318 |
7.1511 |
11.7006 |
62.55% |
| 2018 |
7.2611 |
7.4029 |
7.9502 |
6.0212 |
7.1981 |
-1.90% |
| 2017 |
6.8431 |
6.0738 |
7.5755 |
5.9280 |
7.3374 |
21.75% |
| 2016 |
5.2214 |
4.6147 |
6.9944 |
3.8457 |
6.0265 |
30.07% |
| 2015 |
4.9037 |
5.3322 |
5.5602 |
4.2051 |
4.6332 |
-11.90% |
| 2014 |
5.0425 |
4.4796 |
5.7675 |
4.3073 |
5.2588 |
20.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT-EQTY TRUST - RESID |
$4.592B |
$0.640B |
|
Independence Realty Trust, Inc. is a real estate investment trust. It is focused on acquiring and owning well-located garden-style and mid-rise apartment properties. The Company owns apartment properties primarily in Arizona, Colorado, Georgia, Indiana, Texas and Virginia. Independence Realty Trust, Inc. is based in United States.
|
