Independence Realty Trust - 11 Year Stock Price History | IRT
Historical daily share price chart and data for Independence Realty Trust since 2013 adjusted for splits and dividends. The latest closing stock price for Independence Realty Trust as of November 12, 2024 is 20.61.
- The all-time high Independence Realty Trust stock closing price was 25.76 on April 21, 2022.
- The Independence Realty Trust 52-week high stock price is 21.23, which is 3% above the current share price.
- The Independence Realty Trust 52-week low stock price is 12.99, which is 37% below the current share price.
- The average Independence Realty Trust stock price for the last 52 weeks is 17.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Independence Realty Trust Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
17.3902 |
15.1086 |
21.0900 |
13.9786 |
20.6100 |
38.29% |
2023 |
15.4077 |
15.5787 |
18.2391 |
11.6577 |
14.9040 |
-5.64% |
2022 |
19.6606 |
22.4986 |
25.7575 |
13.9834 |
15.7941 |
-32.87% |
2021 |
16.8514 |
11.5901 |
23.5279 |
11.5901 |
23.5279 |
97.26% |
2020 |
10.3102 |
11.6917 |
13.9187 |
6.0715 |
11.9276 |
0.42% |
2019 |
10.0396 |
7.2640 |
12.8240 |
7.2640 |
11.8773 |
62.44% |
2018 |
7.3797 |
7.5266 |
8.0778 |
6.1218 |
7.3118 |
-1.99% |
2017 |
6.9589 |
6.1764 |
7.7028 |
6.0277 |
7.4600 |
21.73% |
2016 |
5.3075 |
4.6918 |
7.1078 |
3.9110 |
6.1283 |
30.10% |
2015 |
4.9903 |
5.4279 |
5.6610 |
4.2776 |
4.7106 |
-12.00% |
2014 |
5.1343 |
4.5629 |
5.8722 |
4.3874 |
5.3532 |
20.70% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
REIT - Residential Equity Trusts |
$4.747B |
$0.661B |
Independence Realty Trust, Inc. is a real estate investment trust. It is focused on acquiring and owning well-located garden-style and mid-rise apartment properties. The Company owns apartment properties primarily in Arizona, Colorado, Georgia, Indiana, Texas and Virginia. Independence Realty Trust, Inc. is based in United States.
|