American Homes 4 Rent - 11 Year Stock Price History | AMH
Historical daily share price chart and data for American Homes 4 Rent since 2013 adjusted for splits and dividends. The latest closing stock price for American Homes 4 Rent as of November 12, 2024 is 37.33.
- The all-time high American Homes 4 Rent stock closing price was 41.12 on September 13, 2024.
- The American Homes 4 Rent 52-week high stock price is 41.41, which is 10.9% above the current share price.
- The American Homes 4 Rent 52-week low stock price is 33.75, which is 9.6% below the current share price.
- The average American Homes 4 Rent stock price for the last 52 weeks is 36.63.
| American Homes 4 Rent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 36.3595 | 35.7898 | 41.1200 | 33.3313 | 37.3300 | 5.99% |
| 2023 | 32.9994 | 28.4120 | 36.2718 | 27.8024 | 35.2217 | 22.40% |
| 2022 | 34.1731 | 40.3887 | 40.7308 | 28.2547 | 28.7748 | -29.44% |
| 2021 | 34.8849 | 26.9087 | 40.7814 | 26.9087 | 40.7814 | 46.91% |
| 2020 | 25.1089 | 23.7962 | 28.2404 | 16.7079 | 27.7600 | 15.28% |
| 2019 | 22.2176 | 17.7433 | 24.8147 | 17.7433 | 24.0810 | 33.12% |
| 2018 | 18.9398 | 19.4450 | 21.1323 | 16.9477 | 18.0896 | -8.46% |
| 2017 | 20.0819 | 18.6331 | 21.3529 | 18.2386 | 19.7617 | 5.05% |
| 2016 | 16.6785 | 14.5127 | 20.3823 | 11.7184 | 18.8125 | 27.29% |
| 2015 | 14.5451 | 15.2113 | 15.3165 | 13.4869 | 14.7789 | -0.96% |
| 2014 | 14.9632 | 13.9795 | 16.1265 | 13.7873 | 14.9222 | 6.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $13.823B | $1.624B |
| American Homes 4 Rent is an internally managed real estate investment trust. It is focused on acquiring, renovating, leasing, and operating single-family homes as rental properties. It rents residential properties primarily in Arizona, California, Florida, Georgia, and Nevada. American Homes 4 Rent is based in Malibu, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $33.024B | 21.21 |
| Equity Residential (EQR) | United States | $27.888B | 18.94 |
| Invitation Home (INVH) | United States | $20.724B | 18.19 |
| Essex Property Trust (ESS) | United States | $19.546B | 19.61 |
| Mid-America Apartment Communities (MAA) | United States | $18.702B | 17.84 |
| Sun Communities (SUI) | United States | $16.194B | 18.89 |
| United Dominion Realty Trust (UDR) | United States | $14.729B | 18.00 |
| Equity Lifestyle Properties (ELS) | United States | $13.853B | 25.26 |
| Camden Property Trust (CPT) | United States | $13.010B | 17.88 |
| Independence Realty Trust (IRT) | United States | $4.747B | 18.50 |
| Broadstone Net Lease (BNL) | United States | $3.322B | 12.32 |
| LXP Industrial Trust (LXP) | United States | $2.839B | 14.83 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.720B | 16.98 |
| Veris Residential (VRE) | United States | $1.681B | 29.66 |
| Elme Communities (ELME) | United States | $1.545B | 18.88 |
| UMH Properties (UMH) | United States | $1.541B | 21.23 |
| Safehold (SAFE) | United States | $1.522B | 0.00 |
| Centerspace (CSR) | United States | $1.243B | 15.31 |
| Apartment Investment And Management (AIV) | United States | $1.223B | 0.00 |
| NexPoint Residential Trust (NXRT) | United States | $1.182B | 14.45 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.141B | 17.29 |
| Armada Hoffler Properties (AHH) | United States | $0.992B | 8.33 |
| BRT Apartments (BRT) | United States | $0.351B | 12.98 |
| Modiv Industrial (MDV) | United States | $0.158B | 11.97 |
| Office Properties Income Trust (OPI) | United States | $0.069B | 0.44 |
| United Development Funding IV (UDFI) | United States | $0.000B | 0.00 |