American Homes 4 Rent - 11 Year Stock Price History | AMH

Historical daily share price chart and data for American Homes 4 Rent since 2013 adjusted for splits and dividends. The latest closing stock price for American Homes 4 Rent as of November 21, 2024 is 37.63.
  • The all-time high American Homes 4 Rent stock closing price was 41.12 on September 13, 2024.
  • The American Homes 4 Rent 52-week high stock price is 41.41, which is 10% above the current share price.
  • The American Homes 4 Rent 52-week low stock price is 33.75, which is 10.3% below the current share price.
  • The average American Homes 4 Rent stock price for the last 52 weeks is 36.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Homes 4 Rent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.3982 35.7898 41.1200 33.3313 37.6300 6.84%
2023 32.9994 28.4120 36.2718 27.8024 35.2217 22.40%
2022 34.1731 40.3887 40.7308 28.2547 28.7748 -29.44%
2021 34.8849 26.9087 40.7814 26.9087 40.7814 46.91%
2020 25.1089 23.7962 28.2404 16.7079 27.7600 15.28%
2019 22.2176 17.7433 24.8147 17.7433 24.0810 33.12%
2018 18.9398 19.4450 21.1323 16.9477 18.0896 -8.46%
2017 20.0819 18.6331 21.3529 18.2386 19.7617 5.05%
2016 16.6785 14.5127 20.3823 11.7184 18.8125 27.29%
2015 14.5451 15.2113 15.3165 13.4869 14.7789 -0.96%
2014 14.9632 13.9795 16.1265 13.7873 14.9222 6.35%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $13.905B $1.624B
American Homes 4 Rent is an internally managed real estate investment trust. It is focused on acquiring, renovating, leasing, and operating single-family homes as rental properties. It rents residential properties primarily in Arizona, California, Florida, Georgia, and Nevada. American Homes 4 Rent is based in Malibu, California.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $32.804B 21.06
Equity Residential (EQR) United States $28.476B 19.34
Invitation Home (INVH) United States $20.718B 18.18
Essex Property Trust (ESS) United States $19.559B 19.62
Mid-America Apartment Communities (MAA) United States $18.529B 17.67
Sun Communities (SUI) United States $16.372B 19.10
United Dominion Realty Trust (UDR) United States $14.786B 18.07
Equity Lifestyle Properties (ELS) United States $13.534B 24.68
Camden Property Trust (CPT) United States $13.014B 17.89
Independence Realty Trust (IRT) United States $4.835B 18.84
Broadstone Net Lease (BNL) United States $3.239B 12.01
LXP Industrial Trust (LXP) United States $2.709B 14.15
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.510B 17.07
Veris Residential (VRE) United States $1.708B 30.15
UMH Properties (UMH) United States $1.522B 20.97
Safehold (SAFE) United States $1.462B 0.00
Elme Communities (ELME) United States $1.397B 17.07
Apartment Investment And Management (AIV) United States $1.240B 0.00
Centerspace (CSR) United States $1.210B 14.90
NexPoint Residential Trust (NXRT) United States $1.173B 14.34
InterRent Real Estate Investment Trust (IIPZF) Canada $1.146B 17.36
Armada Hoffler Properties (AHH) United States $1.104B 8.19
BRT Apartments (BRT) United States $0.371B 13.71
Modiv Industrial (MDV) United States $0.156B 11.77
Office Properties Income Trust (OPI) United States $0.064B 0.40
United Development Funding IV (UDFI) United States $0.000B 0.00