American Homes 4 Rent - 12 Year Stock Price History | AMH
Historical daily share price chart and data for American Homes 4 Rent since 2013 adjusted for splits and dividends. The latest closing stock price for American Homes 4 Rent as of May 06, 2025 is 38.73.
- The all-time high American Homes 4 Rent stock closing price was 40.48 on September 13, 2024.
- The American Homes 4 Rent 52-week high stock price is 41.41, which is 6.9% above the current share price.
- The American Homes 4 Rent 52-week low stock price is 31.68, which is 18.2% below the current share price.
- The average American Homes 4 Rent stock price for the last 52 weeks is 36.93.
| American Homes 4 Rent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.8069 | 36.4319 | 39.3100 | 32.8000 | 38.7300 | 4.40% |
| 2024 | 35.9453 | 35.2324 | 40.4849 | 32.8122 | 37.0961 | 6.99% |
| 2023 | 32.4814 | 27.9626 | 35.7023 | 27.3649 | 34.6732 | 22.44% |
| 2022 | 33.6369 | 39.7588 | 40.0935 | 27.8093 | 28.3196 | -29.46% |
| 2021 | 34.3424 | 26.4880 | 40.1455 | 26.4880 | 40.1455 | 46.91% |
| 2020 | 24.7150 | 23.4233 | 27.7987 | 16.4448 | 27.3260 | 15.28% |
| 2019 | 21.8689 | 17.4646 | 24.4254 | 17.4646 | 23.7036 | 33.13% |
| 2018 | 18.5949 | 19.0906 | 20.7471 | 16.6388 | 17.8054 | -8.23% |
| 2017 | 19.7153 | 18.2924 | 20.9627 | 17.9051 | 19.4016 | 5.05% |
| 2016 | 16.3747 | 14.2477 | 20.0116 | 11.5044 | 18.4685 | 27.29% |
| 2015 | 14.2798 | 14.9335 | 15.0368 | 13.2409 | 14.5090 | -0.96% |
| 2014 | 14.6900 | 13.7251 | 15.8318 | 13.5355 | 14.6497 | 6.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $14.387B | $1.729B |
| American Homes 4 Rent is an internally managed real estate investment trust. It is focused on acquiring, renovating, leasing, and operating single-family homes as rental properties. It rents residential properties primarily in Arizona, California, Florida, Georgia, and Nevada. American Homes 4 Rent is based in Malibu, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $29.900B | 18.85 |
| Equity Residential (EQR) | United States | $26.911B | 18.16 |
| Invitation Home (INVH) | United States | $21.447B | 18.51 |
| Mid-America Apartment Communities (MAA) | United States | $19.354B | 18.66 |
| Essex Property Trust (ESS) | United States | $18.563B | 18.32 |
| Sun Communities (SUI) | United States | $16.638B | 18.98 |
| United Dominion Realty Trust (UDR) | United States | $14.256B | 17.35 |
| Camden Property Trust (CPT) | United States | $12.736B | 17.35 |
| Equity Lifestyle Properties (ELS) | United States | $12.423B | 21.88 |
| Independence Realty Trust (IRT) | United States | $4.556B | 16.80 |
| Broadstone Net Lease (BNL) | United States | $3.026B | 11.21 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.396B | 16.01 |
| LXP Industrial Trust (LXP) | United States | $2.384B | 12.59 |
| Veris Residential (VRE) | United States | $1.484B | 25.65 |
| UMH Properties (UMH) | United States | $1.455B | 18.40 |
| Elme Communities (ELME) | United States | $1.401B | 17.09 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.175B | 17.76 |
| Apartment Investment And Management (AIV) | United States | $1.144B | 0.00 |
| Safehold (SAFE) | United States | $1.116B | 0.00 |
| Centerspace (CSR) | United States | $1.022B | 12.54 |
| NexPoint Residential Trust (NXRT) | United States | $0.965B | 11.89 |
| Armada Hoffler Properties (AHH) | United States | $0.698B | 5.34 |
| BRT Apartments (BRT) | United States | $0.292B | 10.78 |
| Modiv Industrial (MDV) | United States | $0.158B | 11.67 |
| Great Ajax (RPT) | United States | $0.129B | 0.00 |
| Office Properties Income Trust (OPI) | United States | $0.022B | 0.21 |