American Homes 4 Rent - 11 Year Stock Price History | AMH
Historical daily share price chart and data for American Homes 4 Rent since 2013 adjusted for splits and dividends. The latest closing stock price for American Homes 4 Rent as of December 23, 2024 is 36.83.
- The all-time high American Homes 4 Rent stock closing price was 40.84 on September 13, 2024.
- The American Homes 4 Rent 52-week high stock price is 41.41, which is 12.4% above the current share price.
- The American Homes 4 Rent 52-week low stock price is 33.75, which is 8.4% below the current share price.
- The average American Homes 4 Rent stock price for the last 52 weeks is 36.81.
| American Homes 4 Rent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 36.2423 | 35.5425 | 40.8359 | 33.1010 | 36.8300 | 5.29% |
| 2023 | 32.7714 | 28.2157 | 36.0212 | 27.6103 | 34.9783 | 22.40% |
| 2022 | 33.9370 | 40.1096 | 40.4494 | 28.0595 | 28.5760 | -29.44% |
| 2021 | 34.6438 | 26.7228 | 40.4996 | 26.7228 | 40.4996 | 46.91% |
| 2020 | 24.9354 | 23.6318 | 28.0453 | 16.5925 | 27.5682 | 15.28% |
| 2019 | 22.0641 | 17.6207 | 24.6432 | 17.6207 | 23.9147 | 33.12% |
| 2018 | 18.8090 | 19.3107 | 20.9863 | 16.8306 | 17.9646 | -8.46% |
| 2017 | 19.9432 | 18.5044 | 21.2054 | 18.1126 | 19.6252 | 5.05% |
| 2016 | 16.5633 | 14.4125 | 20.2415 | 11.6375 | 18.6825 | 27.29% |
| 2015 | 14.4446 | 15.1062 | 15.2106 | 13.3937 | 14.6768 | -0.96% |
| 2014 | 14.8598 | 13.8829 | 16.0151 | 13.6921 | 14.8191 | 6.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $13.494B | $1.624B |
| American Homes 4 Rent is an internally managed real estate investment trust. It is focused on acquiring, renovating, leasing, and operating single-family homes as rental properties. It rents residential properties primarily in Arizona, California, Florida, Georgia, and Nevada. American Homes 4 Rent is based in Malibu, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $31.601B | 20.29 |
| Equity Residential (EQR) | United States | $27.072B | 18.39 |
| Invitation Home (INVH) | United States | $19.689B | 17.28 |
| Essex Property Trust (ESS) | United States | $18.237B | 18.30 |
| Mid-America Apartment Communities (MAA) | United States | $17.929B | 17.10 |
| Sun Communities (SUI) | United States | $15.756B | 18.38 |
| United Dominion Realty Trust (UDR) | United States | $14.340B | 17.52 |
| Equity Lifestyle Properties (ELS) | United States | $12.726B | 23.21 |
| Camden Property Trust (CPT) | United States | $12.259B | 16.85 |
| Independence Realty Trust (IRT) | United States | $4.545B | 17.71 |
| Broadstone Net Lease (BNL) | United States | $3.030B | 11.24 |
| LXP Industrial Trust (LXP) | United States | $2.450B | 12.80 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.183B | 14.84 |
| Veris Residential (VRE) | United States | $1.525B | 26.90 |
| UMH Properties (UMH) | United States | $1.505B | 20.73 |
| Safehold (SAFE) | United States | $1.394B | 0.00 |
| Elme Communities (ELME) | United States | $1.318B | 16.11 |
| Apartment Investment And Management (AIV) | United States | $1.168B | 0.00 |
| Centerspace (CSR) | United States | $1.094B | 13.47 |
| NexPoint Residential Trust (NXRT) | United States | $1.080B | 13.20 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.051B | 15.91 |
| Armada Hoffler Properties (AHH) | United States | $1.039B | 7.71 |
| BRT Apartments (BRT) | United States | $0.333B | 12.29 |
| Modiv Industrial (MDV) | United States | $0.153B | 11.54 |
| Great Ajax (RPT) | United States | $0.136B | 0.00 |
| Office Properties Income Trust (OPI) | United States | $0.057B | 0.36 |
| United Development Funding IV (UDFI) | United States | $0.000B | 0.00 |