Equity Residential - 32 Year Stock Price History | EQR
Historical daily share price chart and data for Equity Residential since 1993 adjusted for splits and dividends. The latest closing stock price for Equity Residential as of May 29, 2025 is 69.98.
- The all-time high Equity Residential stock closing price was 82.63 on April 21, 2022.
- The Equity Residential 52-week high stock price is 78.83, which is 12.6% above the current share price.
- The Equity Residential 52-week low stock price is 59.41, which is 15.1% below the current share price.
- The average Equity Residential stock price for the last 52 weeks is 71.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Equity Residential Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
69.4555 |
69.3897 |
74.2917 |
61.8200 |
69.9800 |
-0.59% |
| 2024 |
65.8652 |
59.2113 |
76.0060 |
55.3813 |
70.3949 |
20.81% |
| 2023 |
57.1452 |
53.6360 |
64.3788 |
50.1374 |
58.2681 |
8.34% |
| 2022 |
67.6127 |
80.1210 |
82.6253 |
53.0217 |
53.7818 |
-32.46% |
| 2021 |
67.2734 |
49.0908 |
79.6283 |
48.7066 |
79.6283 |
57.34% |
| 2020 |
52.0713 |
65.3095 |
71.2370 |
39.0738 |
50.6105 |
-23.61% |
| 2019 |
63.5514 |
50.7203 |
72.2316 |
50.7203 |
66.2510 |
26.17% |
| 2018 |
49.7494 |
48.8387 |
57.3210 |
42.4945 |
52.5101 |
7.08% |
| 2017 |
49.3816 |
47.4416 |
53.6895 |
44.6606 |
49.0386 |
2.19% |
| 2016 |
47.0922 |
49.2304 |
52.2772 |
43.4997 |
47.9859 |
-4.55% |
| 2015 |
46.1233 |
43.9288 |
50.5058 |
41.8676 |
50.2717 |
16.94% |
| 2014 |
36.9543 |
30.1409 |
44.3118 |
30.1409 |
42.9894 |
42.96% |
| 2013 |
31.4088 |
31.9364 |
34.2806 |
28.6770 |
30.0714 |
-5.27% |
| 2012 |
32.5209 |
30.7554 |
35.9707 |
29.3806 |
31.7459 |
2.44% |
| 2011 |
30.2586 |
27.7439 |
34.0460 |
26.3810 |
30.9890 |
12.92% |
| 2010 |
22.8231 |
17.0832 |
27.6224 |
16.2955 |
27.4428 |
58.83% |
| 2009 |
12.6370 |
13.5143 |
18.4130 |
7.9994 |
17.2776 |
21.03% |
| 2008 |
17.8633 |
16.5806 |
23.1170 |
10.4404 |
14.2755 |
-14.00% |
| 2007 |
19.8388 |
22.1314 |
24.5396 |
15.3797 |
16.5988 |
-24.90% |
| 2006 |
20.0597 |
16.7729 |
23.6175 |
16.7729 |
22.1009 |
34.70% |
| 2005 |
14.8721 |
14.1847 |
17.4199 |
12.6202 |
16.4080 |
13.34% |
| 2004 |
11.9514 |
11.1790 |
14.6328 |
10.4824 |
14.4768 |
29.59% |
| 2003 |
9.9309 |
8.9070 |
11.2244 |
8.2602 |
11.1714 |
27.87% |
| 2002 |
9.1561 |
9.5839 |
10.4559 |
7.6512 |
8.7364 |
-8.72% |
| 2001 |
8.7721 |
8.4945 |
9.8155 |
7.7922 |
9.5706 |
10.25% |
| 2000 |
6.9815 |
6.1892 |
8.9752 |
5.7308 |
8.6809 |
38.61% |
| 1999 |
6.0038 |
5.6006 |
6.6745 |
5.4979 |
6.2626 |
13.56% |
| 1998 |
5.9829 |
6.4960 |
6.7227 |
4.6989 |
5.5150 |
-15.00% |
| 1997 |
5.9839 |
4.9704 |
6.9740 |
4.9704 |
6.4880 |
28.55% |
| 1996 |
4.0445 |
3.5022 |
5.2140 |
3.3164 |
5.0469 |
44.11% |
| 1995 |
3.1222 |
3.0935 |
3.5760 |
2.7078 |
3.5022 |
9.91% |
| 1994 |
3.1710 |
2.9999 |
3.5444 |
2.7005 |
3.1865 |
1.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$26.220B |
$2.980B |
|
Equity Residential is one of the leading, fully integrated, publicly-traded multi-family real estate investment trusts (REITs) in the United States. This S&P 500 company has a portfolio of high-quality apartment properties in some of the most desirable markets across the country. While the company enjoys an established presence in Boston, New York, Washington, D.C., Seattle, San Francisco and Southern California, it is growing its presence in Denver, Atlanta and Austin. The company divides performance between residential and non-residential operations.
|
