Equity Residential - 31 Year Stock Price History | EQR

Historical daily share price chart and data for Equity Residential since 1993 adjusted for splits and dividends. The latest closing stock price for Equity Residential as of November 12, 2024 is 73.05.
  • The all-time high Equity Residential stock closing price was 84.19 on April 21, 2022.
  • The Equity Residential 52-week high stock price is 78.83, which is 7.9% above the current share price.
  • The Equity Residential 52-week low stock price is 54.53, which is 25.4% below the current share price.
  • The average Equity Residential stock price for the last 52 weeks is 66.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equity Residential Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.1641 60.3384 77.3861 56.4355 73.0500 23.03%
2023 58.2241 54.6541 65.5956 51.0862 59.3772 8.35%
2022 68.8960 81.6487 84.1903 54.0261 54.8027 -32.46%
2021 68.5623 50.0389 81.1465 49.6472 81.1465 57.30%
2020 53.0653 66.5060 72.5422 39.8351 51.5879 -23.53%
2019 64.7229 51.6581 73.5603 51.6581 67.4648 26.15%
2018 51.0864 50.1513 58.8608 43.6366 53.4811 6.20%
2017 50.7083 48.7163 55.1328 45.8605 50.3566 2.19%
2016 48.4379 50.8031 53.7660 44.6687 49.2752 -5.02%
2015 47.6053 45.3416 52.1193 43.2140 51.8777 16.92%
2014 38.1421 31.1124 45.7355 31.1124 44.3719 42.95%
2013 32.4208 32.9626 35.3809 29.6043 31.0406 -5.27%
2012 33.5637 31.7406 37.1247 30.3218 32.7660 2.45%
2011 31.2338 28.6413 35.1434 27.2343 31.9817 12.89%
2010 23.5618 17.6365 28.5159 16.8233 28.3304 58.83%
2009 13.0479 13.9758 19.0094 8.2726 17.8371 20.82%
2008 18.4427 17.1244 23.8595 10.7757 14.7630 -13.88%
2007 20.4882 22.8581 25.3454 15.8822 17.1432 -24.90%
2006 20.7215 17.3305 24.3951 17.3305 22.8266 34.64%
2005 15.3646 14.6524 17.9961 13.0363 16.9534 13.37%
2004 12.3491 11.5558 15.1154 10.8316 14.9542 29.50%
2003 10.2630 9.2047 11.6028 8.5362 11.5480 27.91%
2002 9.4570 9.8964 10.7969 7.9061 9.0284 -8.64%
2001 9.0728 8.8300 10.1409 8.0992 9.8827 9.53%
2000 7.2542 6.4334 9.3292 5.9562 9.0225 38.60%
1999 6.2418 5.8245 6.9392 5.7178 6.5097 13.51%
1998 6.2218 6.7571 6.9902 4.8870 5.7349 -15.01%
1997 6.1979 5.1465 7.2294 5.1465 6.7477 29.14%
1996 4.1869 3.6291 5.3985 3.4371 5.2250 43.93%
1995 3.2338 3.2145 3.7070 2.8029 3.6302 15.90%
1994 3.2966 3.1471 3.6780 2.8354 3.1321 -4.78%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $27.888B $2.874B
Equity Residential is one of the leading, fully integrated, publicly-traded multi-family real estate investment trusts (REITs) in the United States. This S&P 500 company has a portfolio of high-quality apartment properties in some of the most desirable markets across the country. While the company enjoys an established presence in Boston, New York, Washington, D.C., Seattle, San Francisco and Southern California, it is growing its presence in Denver, Atlanta and Austin. The company divides performance between residential and non-residential operations.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $33.024B 21.21
Invitation Home (INVH) United States $20.724B 18.19
Essex Property Trust (ESS) United States $19.546B 19.61
Mid-America Apartment Communities (MAA) United States $18.702B 17.84
Sun Communities (SUI) United States $16.194B 18.89
United Dominion Realty Trust (UDR) United States $14.729B 18.00
Equity Lifestyle Properties (ELS) United States $13.853B 25.26
American Homes 4 Rent (AMH) United States $13.823B 21.38
Camden Property Trust (CPT) United States $13.010B 17.88
Independence Realty Trust (IRT) United States $4.747B 18.50
Broadstone Net Lease (BNL) United States $3.322B 12.32
LXP Industrial Trust (LXP) United States $2.839B 14.83
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.720B 16.98
Veris Residential (VRE) United States $1.681B 29.66
Elme Communities (ELME) United States $1.545B 18.88
UMH Properties (UMH) United States $1.541B 21.23
Safehold (SAFE) United States $1.522B 0.00
Centerspace (CSR) United States $1.243B 15.31
Apartment Investment And Management (AIV) United States $1.223B 0.00
NexPoint Residential Trust (NXRT) United States $1.182B 14.45
InterRent Real Estate Investment Trust (IIPZF) Canada $1.141B 17.29
Armada Hoffler Properties (AHH) United States $0.992B 8.33
BRT Apartments (BRT) United States $0.351B 12.98
Modiv Industrial (MDV) United States $0.158B 11.97
Office Properties Income Trust (OPI) United States $0.069B 0.44
United Development Funding IV (UDFI) United States $0.000B 0.00