GlyEco - 23 Year Stock Price History | GLYE
Historical daily share price chart and data for GlyEco since 2000 adjusted for splits and dividends. The latest closing stock price for GlyEco as of February 14, 2023 is 0.00.
- The all-time high GlyEco stock closing price was 29000.00 on November 01, 2000.
- The GlyEco 52-week high stock price is 0.00, which is % above the current share price.
- The GlyEco 52-week low stock price is 0.00, which is % below the current share price.
- The average GlyEco stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GlyEco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00% |
| 2022 |
0.0003 |
0.0004 |
0.0004 |
0.0001 |
0.0002 |
-50.00% |
| 2021 |
0.0448 |
0.0510 |
0.1627 |
0.0004 |
0.0004 |
-99.22% |
| 2020 |
0.1328 |
0.2500 |
0.3950 |
0.0300 |
0.0510 |
-66.00% |
| 2019 |
1.3617 |
1.4000 |
3.2900 |
0.1500 |
0.1500 |
-87.07% |
| 2018 |
17.4304 |
32.4500 |
34.7000 |
1.1600 |
1.1600 |
-95.70% |
| 2017 |
43.6098 |
60.0000 |
70.5000 |
23.3000 |
27.0000 |
-46.00% |
| 2016 |
49.2931 |
45.0000 |
67.4500 |
25.1500 |
50.0000 |
23.46% |
| 2015 |
96.6011 |
198.5000 |
200.0000 |
40.0000 |
40.5000 |
-77.50% |
| 2014 |
372.8758 |
600.0000 |
600.0000 |
139.0000 |
180.0000 |
-70.00% |
| 2013 |
605.4700 |
945.0000 |
995.0000 |
455.0000 |
600.0000 |
-36.84% |
| 2012 |
938.7784 |
505.0000 |
1405.0000 |
505.0000 |
950.0000 |
0.53% |
| 2011 |
661.0000 |
750.0000 |
945.0000 |
135.0000 |
945.0000 |
4295.35% |
| 2010 |
533.0625 |
1250.0000 |
1250.0000 |
21.5000 |
21.5000 |
-99.14% |
| 2009 |
2495.0000 |
2495.0000 |
2495.0000 |
2495.0000 |
2495.0000 |
-0.20% |
| 2008 |
1270.0000 |
1300.0000 |
2500.0000 |
1000.0000 |
2500.0000 |
257.14% |
| 2007 |
1889.7368 |
1510.0000 |
2700.0000 |
700.0000 |
700.0000 |
-53.33% |
| 2006 |
2053.7879 |
1320.0000 |
9000.0000 |
1020.0000 |
1500.0000 |
13.64% |
| 2005 |
1243.6000 |
800.0000 |
2500.0000 |
650.0000 |
1320.0000 |
65.00% |
| 2004 |
988.9706 |
1500.0000 |
2000.0000 |
700.0000 |
800.0000 |
-46.67% |
| 2003 |
894.8529 |
600.0000 |
5000.0000 |
200.0000 |
1500.0000 |
200.00% |
| 2002 |
1103.1507 |
1010.0000 |
5000.0000 |
500.0000 |
500.0000 |
-50.50% |
| 2001 |
4319.3396 |
6000.0000 |
11000.0000 |
1000.0000 |
1010.0000 |
-74.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$0.000B |
$0.000B |
|
GlyEco, Inc. is a green chemistry company. It engages in collecting and recycling waste glycol into a reusable product that is sold to third party customers in the automotive and industrial end-markets. The company sells its products to various customers, including automotive garages, vehicle fleet operations, antifreeze blenders, the U.S. government, and others. GlyEco, Inc. is based in Phoenix, Arizona.
|
