Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Graf Global - Stock Price History | GRAF

Historical daily share price chart and data for Graf Global since 2024 adjusted for splits and dividends. The latest closing stock price for Graf Global as of October 21, 2024 is 10.04.
  • The all-time high Graf Global stock closing price was 10.04 on October 18, 2024.
  • The Graf Global 52-week high stock price is 11.02, which is 9.8% above the current share price.
  • The Graf Global 52-week low stock price is 9.03, which is 10.1% below the current share price.
  • The average Graf Global stock price for the last 52 weeks is 10.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Graf Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.289B $0.000B
Graf Global Corp. is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Graf Global Corp. is based in THE WOODLANDS, TX.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.679B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.447B 0.00
AA Mission Acquisition (AAM) United States $0.441B 0.00
Nabors Energy Transition II (NETD) United States $0.406B 0.00
Rigel Resource Acquisition (RRAC) United States $0.369B 0.00
Churchill Capital Corp IX (CCIX) United States $0.368B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.360B 0.00
Inflection Point Acquisition II (IPXX) United States $0.337B 0.00
GigCapital7 (GIG) $0.331B 0.00
Voyager Acquisition (VACH) United States $0.316B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.315B 0.00
Centurion Acquisition (ALF) United States $0.313B 0.00
Lionheart Holdings (CUB) United States $0.307B 0.00
SIM Acquisition I (SIMA) United States $0.306B 0.00
HCM II Acquisition (HOND) United States $0.287B 0.00
Launch One Acquisition (LPAA) United States $0.287B 0.00
SilverBox Corp IV (SBXD) United States $0.262B 0.00
Spring Valley Acquisition II (SVII) United States $0.253B 0.00
Cartesian Growth II (RENE) United States $0.249B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.212B 0.00
Keen Vision Acquisition (KVAC) United States $0.209B 0.00
Gores Holdings IX (GHIX) United States $0.203B 0.00
Melar Acquisition I (MACI) United States $0.203B 0.00
Helix Acquisition II (HLXB) United States $0.196B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.189B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.189B 0.00
SilverBox Corp III (SBXC) United States $0.187B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.176B 0.00
SK Growth Opportunities (SKGR) United States $0.175B 0.00
Colombier Acquisition II (CLBR) United States $0.175B 0.00
Spark I Acquisition (SPKL) United States $0.173B 0.00
BurTech Acquisition (BRKH) United States $0.172B 0.00
Mountain I Acquisition (MCAA) United States $0.166B 0.00
FTAC Emerald Acquisition (FLD) United States $0.156B 0.00
Battery Future Acquisition (BFAC) United States $0.153B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.152B 0.00
Blockchain Coinvestors Acquisition I (BCSA) Cayman Islands $0.149B 0.00
IB Acquisition (IBAC) $0.138B 0.00
Everest Consolidator Acquisition (MNTN) $0.133B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.132B 0.00
Marblegate Acquisition (GATE) United States $0.132B 0.00
Pyrophyte Acquisition (PHYT) United States $0.131B 0.00
Cantor Equity Partners (CEP) United States $0.129B 0.00
ESH Acquisition (ESHA) United States $0.125B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
APx Acquisition I (APXI) Mexico $0.117B 0.00
SDCL EDGE Acquisition (SEDA) United States $0.115B 0.00
Corner Growth Acquisition (COOL) United States $0.115B 0.00
CF Acquisition VII (CFFS) $0.114B 0.00
Plum Acquisition III (PLMJ) United States $0.112B 0.00
TLGY Acquisition (TLGY) United States $0.109B 0.00
Consilium Acquisition (CSLM) United States $0.107B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.106B 0.00
Target Global Acquisition I (TGAA) Cayman Islands $0.105B 0.00
EQV Ventures Acquisition (EQV) United States $0.101B 0.00
PowerUp Acquisition (PWUP) United States $0.101B 0.00
Thunder Bridge Capital Partners IV (THCP) United States $0.101B 0.00
Trailblazer Merger I (TBMC) United States $0.099B 0.00
Bowen Acquisition (BOWN) United States $0.099B 0.00
Fortune Rise Acquisition (FRLA) United States $0.099B 0.00
Priveterra Acquisition II (PMGM) United States $0.097B 0.00
Evergreen (EVGR) $0.095B 42.07
Aimei Health Technology (AFJK) United States $0.095B 0.00
Captivision (CAPT) South Korea $0.094B 0.00
Global Lights Acquisition (GLAC) China $0.094B 0.00
Quetta Acquisition (QETA) $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.093B 0.00
Cartica Acquisition (CITE) $0.092B 0.00
Black Hawk Acquisition (BKHA) United States $0.092B 0.00
Onyx Acquisition I (ONYX) United States $0.091B 0.00
Iron Horse Acquisitions (IROH) United States $0.091B 0.00
Atlantic Coastal Acquisition II (ACAB) United States $0.091B 0.00
Israel Acquisitions (ISRL) United States $0.090B 0.00
Perceptive Capital Solutions (PCSC) United States $0.090B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.089B 0.00
Flag Ship Acquisition (FSHP) United States $0.089B 0.00
Perception Capital III (PFTA) United States $0.088B 0.00
Horizon Space Acquisition I (HSPO) United States $0.088B 0.00
Generation Asia I Acquisition (GAQ) Cayman Islands $0.088B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Valuence Merger I (VMCA) United States $0.085B 0.00
Integrated Wellness Acquisition (WEL) $0.084B 0.00
New Providence Acquisition II (NPAB) United States $0.084B 0.00
Oak Woods Acquisition (OAKU) Canada $0.084B 0.00
Chenghe Acquisition I (LATG) Singapore $0.084B 0.00
Compass Digital Acquisition (CDAQ) United States $0.084B 0.00
DP Cap Acquisition Corp I (DPCS) United States $0.083B 0.00
Bleuacacia Ltd (BLEU) United States $0.083B 57.63
AI Transportation Acquisition (AITR) United States $0.083B 0.00
Bayview Acquisition (BAYA) $0.082B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.080B 0.00
AlphaVest Acquisition (ATMV) United States $0.078B 0.00
Finnovate Acquisition (FNVT) Cayman Islands $0.078B 0.00
AlphaTime Acquisition (ATMC) United States $0.077B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.077B 0.00
Chain Bridge I (CBRG) United States $0.077B 0.00
Blue Ocean Acquisition (BOCN) United States $0.076B 0.00
Insight Acquisition (INAQ) United States $0.075B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.075B 0.00
Coliseum Acquisition (MITA) United States $0.074B 0.00
Nova Vision Acquisition (NOVV) Singapore $0.073B 1233.34
Focus Impact Acquisition (FIAC) United States $0.073B 0.00
AltEnergy Acquisition (AEAE) United States $0.073B 0.00
Technology & Telecommunication Acquisition (TETE) $0.073B 0.00
TMT Acquisition (TMTC) United States $0.072B 0.00
Distoken Acquisition (DIST) China $0.070B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Globalink Investment (GLLI) United States $0.068B 0.00
Healthcare AI Acquisition (HAIA) Cayman Islands $0.068B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
Semilux (SELX) Singapore $0.066B 0.00
RF Acquisition (RFAC) Singapore $0.065B 0.00
FutureTech II Acquisition (FTII) United States $0.065B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.065B 0.00
Global Blockchain Acquisition (GBBK) $0.061B 0.00
Cactus Acquisition 1 (CCTS) United States $0.058B 0.00
Corner Growth Acquisition 2 (TRON) United States $0.058B 0.00
HHG Capital (HHGC) Singapore $0.056B 185.34
Roth CH Acquisition V (ROCL) $0.055B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.054B 0.00
ClimateRock (CLRC) United Kingdom $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.052B 0.00
Golden Star Acquisition (GODN) United States $0.051B 0.00
Aquaron Acquisition (AQU) United States $0.050B 0.00
Mars Acquisition (MARX) United States $0.049B 0.00
Alpha Star Acquisition (ALSA) United States $0.048B 0.00
Vision Sensing Acquisition (VSAC) United States $0.047B 0.00
Integral Acquisition 1 (INTE) United States $0.046B 0.00
Kairous Acquisition (KACL) $0.045B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
Inception Growth Acquisition (IGTA) United States $0.044B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.044B 0.00
Yotta Acquisition (YOTA) United States $0.044B 0.00
Western Acquisition Ventures (WAVS) United States $0.041B 0.00
DUET Acquisition (DUET) $0.040B 0.00
WinVest Acquisition (WINV) United States $0.039B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Mountain Crest Acquisition V (MCAG) United States $0.037B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.037B 0.00
Scienjoy Holding (SJ) China $0.035B 0.00
Broad Capital Acquisition (BRAC) United States $0.034B 0.00
Global Star Acquisition (GLST) United States $0.034B 0.00
Qomolangma Acquisition (QOMO) United States $0.029B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Currenc Group (CURR) $0.022B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00