Harbor Diversified - 30 Year Stock Price History | HRBR
Historical daily share price chart and data for Harbor Diversified since 1995 adjusted for splits and dividends. The latest closing stock price for Harbor Diversified as of April 23, 2025 is 0.40.
- The all-time high Harbor Diversified stock closing price was 33250.00 on September 22, 2003.
- The Harbor Diversified 52-week high stock price is 1.85, which is 362.5% above the current share price.
- The Harbor Diversified 52-week low stock price is 0.01, which is 97.5% below the current share price.
- The average Harbor Diversified stock price for the last 52 weeks is 0.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harbor Diversified Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.5830 |
0.9200 |
1.0500 |
0.0100 |
0.4000 |
-56.52% |
| 2024 |
1.4121 |
2.1000 |
2.1300 |
0.7000 |
0.9200 |
-54.90% |
| 2023 |
2.0924 |
2.1000 |
2.3600 |
1.8500 |
2.0400 |
-4.23% |
| 2022 |
2.3353 |
2.1800 |
2.9800 |
2.0000 |
2.1300 |
3.40% |
| 2021 |
1.5712 |
0.2895 |
3.0500 |
0.2280 |
2.0600 |
607.42% |
| 2020 |
0.0947 |
0.0335 |
0.3190 |
0.0230 |
0.2912 |
1286.67% |
| 2019 |
0.0359 |
0.0400 |
0.0698 |
0.0141 |
0.0210 |
-47.50% |
| 2018 |
0.0278 |
0.0220 |
0.0600 |
0.0147 |
0.0400 |
83.49% |
| 2017 |
0.0256 |
0.0355 |
0.0700 |
0.0122 |
0.0218 |
-12.80% |
| 2016 |
0.0488 |
0.0562 |
0.0900 |
0.0201 |
0.0250 |
-63.24% |
| 2015 |
0.0757 |
0.0500 |
0.0990 |
0.0211 |
0.0680 |
36.00% |
| 2014 |
0.1439 |
0.2286 |
0.2700 |
0.0401 |
0.0500 |
-78.07% |
| 2013 |
0.2232 |
0.1699 |
0.3899 |
0.1000 |
0.2280 |
34.20% |
| 2012 |
0.1385 |
0.1350 |
0.2500 |
0.0599 |
0.1699 |
30.69% |
| 2011 |
150.1488 |
150.0000 |
250.0000 |
0.1100 |
0.1300 |
-99.91% |
| 2010 |
355.7913 |
540.0000 |
750.0000 |
130.0000 |
149.9000 |
-71.72% |
| 2009 |
520.9440 |
670.0000 |
847.0000 |
291.0000 |
530.0000 |
-22.06% |
| 2008 |
1459.6628 |
1660.0000 |
2190.0000 |
520.0000 |
680.0000 |
-56.69% |
| 2007 |
2780.7175 |
5220.0000 |
6170.0000 |
1430.0000 |
1570.0000 |
-70.15% |
| 2006 |
5725.3104 |
4560.0000 |
7340.0000 |
4350.0000 |
5260.0000 |
8.68% |
| 2005 |
7187.9286 |
9300.0000 |
10330.0000 |
4610.0000 |
4840.0000 |
-48.62% |
| 2004 |
10755.4683 |
11450.0000 |
16190.0000 |
6780.0000 |
9420.0000 |
-14.44% |
| 2003 |
12546.9683 |
6130.0000 |
33250.0000 |
5100.0000 |
11010.0000 |
88.21% |
| 2002 |
6134.1373 |
9690.0000 |
11830.0000 |
3390.0000 |
5850.0000 |
-42.31% |
| 2001 |
6026.2645 |
5750.0000 |
12720.0000 |
2400.0000 |
10140.0000 |
94.30% |
| 2000 |
11011.9052 |
11375.0000 |
19125.0000 |
4000.0000 |
5218.8000 |
-49.70% |
| 1999 |
14521.3294 |
18875.0000 |
25000.0000 |
9875.0000 |
10375.0000 |
-43.92% |
| 1998 |
13870.9694 |
6250.0000 |
18890.6000 |
6250.0000 |
18500.0000 |
196.00% |
| 1997 |
7562.2447 |
10000.0000 |
11875.0000 |
4625.0000 |
6250.0000 |
-37.50% |
| 1996 |
9728.6500 |
9187.5000 |
11250.0000 |
8875.0000 |
10000.0000 |
8.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$0.025B |
$0.199B |
|
Harbor Diversified Inc. provides air transportation services principally in the Unites States. Harbor Diversified Inc., formerly known as Harbor BioSciences Inc., is based in Appleton, Wisconsin.
|
