Harbor Diversified - Stock Price History | HRBR
Historical daily share price chart and data for Harbor Diversified since 2024 adjusted for splits and dividends. The latest closing stock price for Harbor Diversified as of December 27, 2024 is 0.90.
- The all-time high Harbor Diversified stock closing price was 0.90 on December 20, 2024.
- The Harbor Diversified 52-week high stock price is 0.90, which is 0% above the current share price.
- The Harbor Diversified 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Harbor Diversified stock price for the last 52 weeks is 0.72.
| Harbor Diversified Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.038B | $0.199B |
| Harbor Diversified Inc. provides air transportation services principally in the Unites States. Harbor Diversified Inc., formerly known as Harbor BioSciences Inc., is based in Appleton, Wisconsin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $220.323B | 45.34 |
| Delta Air Lines (DAL) | United States | $43.408B | 10.92 |
| United Airlines Holdings Inc (UAL) | United States | $34.808B | 10.00 |
| Ryanair Holdings (RYAAY) | Ireland | $25.235B | 14.31 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $20.143B | 2.72 |
| Southwest Airlines (LUV) | United States | $18.418B | 33.02 |
| American Airlines Group (AAL) | United States | $11.119B | 8.86 |
| Air China (AIRYY) | China | $10.786B | 0.00 |
| Alaska Air (ALK) | United States | $9.299B | 15.10 |
| LATAM Airlines Group S.A (LTM) | Chile | $9.200B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.907B | 10.24 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.802B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $7.729B | 6.20 |
| Japan Airlines (JAPSY) | Japan | $7.138B | 12.77 |
| Joby Aviation (JOBY) | United States | $6.320B | 0.00 |
| Easyjet (EJTTF) | United Kingdom | $4.904B | 0.00 |
| SkyWest (SKYW) | United States | $4.876B | 15.56 |
| Air Canada (ACDVF) | Canada | $4.584B | 5.84 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 18.67 |
| Copa Holdings, S.A (CPA) | Panama | $3.919B | 6.20 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.194B | 9.06 |
| JetBlue Airways (JBLU) | United States | $2.282B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $2.122B | 8.07 |
| Frontiers (ULCC) | United States | $1.900B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.879B | 238.21 |
| AZUL (AZUL) | Brazil | $1.037B | 0.00 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.990B | 5.11 |
| Bristow Group (VTOL) | United States | $0.955B | 17.94 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.898B | 19.49 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.126B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.066B | 0.00 |
| Spirit Airlines (SAVEQ) | United States | $0.066B | 0.00 |
| Mesa Air (MESA) | United States | $0.052B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.007B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |