Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BurTech Acquisition - 3 Year Stock Price History | BZAI

Historical daily share price chart and data for BurTech Acquisition since 2022 adjusted for splits and dividends. The latest closing stock price for BurTech Acquisition as of January 22, 2025 is 6.32.
  • The all-time high BurTech Acquisition stock closing price was 15.00 on December 31, 2024.
  • The BurTech Acquisition 52-week high stock price is 25.00, which is 295.6% above the current share price.
  • The BurTech Acquisition 52-week low stock price is 6.20, which is 1.9% below the current share price.
  • The average BurTech Acquisition stock price for the last 52 weeks is 11.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BurTech Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.1943 13.0000 13.0900 6.3200 6.3200 -57.87%
2024 11.1648 10.7700 15.0000 10.7100 15.0000 39.79%
2023 10.4088 10.1600 10.7999 10.1500 10.7300 5.61%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.126B $0.000B
Burtech Acquisition Corp. is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Burtech Acquisition Corp. is based in Washington, District of Columbia.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.687B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.453B 0.00
EQV Ventures Acquisition (EQV) United States $0.446B 0.00
AA Mission Acquisition (AAM) United States $0.445B 0.00
Nabors Energy Transition II (NETD) United States $0.412B 0.00
Inflection Point Acquisition II (IPXX) United States $0.408B 0.00
Churchill Capital Corp IX (CCIX) United States $0.383B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.362B 0.00
GigCapital7 (GIG) $0.335B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.334B 0.00
Voyager Acquisition (VACH) United States $0.320B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.319B 0.00
Centurion Acquisition (ALF) United States $0.317B 0.00
Lionheart Holdings (CUB) United States $0.310B 0.00
SIM Acquisition I (SIMA) United States $0.309B 0.00
Andretti Acquisition II (POLE) United States $0.296B 0.00
Vine Hill Capital Investment (VCIC) United States $0.295B 0.00
Launch One Acquisition (LPAA) United States $0.290B 0.00
HCM II Acquisition (HOND) United States $0.289B 0.00
SilverBox Corp IV (SBXD) United States $0.257B 0.00
Cantor Equity Partners (CEPO) $0.257B 0.00
Cartesian Growth II (RENE) United States $0.252B 0.00
Keen Vision Acquisition (KVAC) United States $0.213B 0.00
Melar Acquisition I (MACI) United States $0.205B 0.00
Helix Acquisition II (HLXB) United States $0.199B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.190B 0.00
Colombier Acquisition II (CLBR) United States $0.189B 0.00
Spark I Acquisition (SPKL) United States $0.175B 0.00
SK Growth Opportunities (SKGR) United States $0.174B 52.82
Hennessy Capital Investment VI (HCVI) United States $0.155B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.154B 0.00
IB Acquisition (IBAC) $0.140B 0.00
Cantor Equity Partners (CEP) United States $0.133B 0.00
ESH Acquisition (ESHA) United States $0.127B 0.00
Marblegate Acquisition (GATE) United States $0.126B 0.00
Plum Acquisition III (PLMJ) United States $0.122B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.115B 0.00
Spring Valley Acquisition II (SVII) United States $0.111B 0.00
Currenc Group (CURR) Singapore $0.103B 0.00
Aimei Health Technology (AFJK) United States $0.097B 0.00
Evergreen (EVGR) $0.096B 42.39
Quetta Acquisition (QETA) $0.095B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.094B 0.00
Black Hawk Acquisition (BKHA) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.092B 0.00
Israel Acquisitions (ISRL) United States $0.091B 0.00
Perceptive Capital Solutions (PCSC) United States $0.091B 0.00
Flag Ship Acquisition (FSHP) United States $0.090B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.090B 0.00
Horizon Space Acquisition I (HSPO) United States $0.089B 0.00
PowerUp Acquisition (PWUP) United States $0.089B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Global Lights Acquisition (GLAC) China $0.087B 0.00
Valuence Merger I (VMCA) United States $0.086B 72.75
AI Transportation Acquisition (AITR) United States $0.085B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
AlphaVest Acquisition (ATMV) United States $0.080B 0.00
Cayson Acquisition Corp (CAPN) United States $0.079B 0.00
AlphaTime Acquisition (ATMC) United States $0.078B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.078B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.076B 0.00
Rising Dragon Acquisition (RDAC) China $0.075B 0.00
Consilium Acquisition (CSLM) United States $0.073B 0.00
Technology & Telecommunication Acquisition (TETE) $0.073B 0.00
FutureTech II Acquisition (FTII) United States $0.070B 0.00
Oak Woods Acquisition (OAKU) Canada $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
Bowen Acquisition (BOWN) United States $0.067B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.066B 0.00
Global Blockchain Acquisition (GBBK) $0.061B 0.00
Semilux (SELX) Singapore $0.059B 0.00
Bayview Acquisition (BAYA) $0.059B 0.00
Golden Star Acquisition (GODN) United States $0.058B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.055B 0.00
ClimateRock (CLRC) United Kingdom $0.054B 0.00
RF Acquisition (RFAC) Singapore $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.050B 0.00
Trailblazer Merger I (TBMC) United States $0.050B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.046B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
Chenghe Acquisition I (KBSX) Singapore $0.043B 0.00
Yotta Acquisition (YOTA) United States $0.042B 0.00
Western Acquisition Ventures (WAVS) United States $0.041B 0.00
WinVest Acquisition (WINV) United States $0.040B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Distoken Acquisition (DIST) China $0.036B 0.00
Broad Capital Acquisition (BRAC) United States $0.035B 0.00
Global Star Acquisition (GLST) United States $0.033B 0.00
Scienjoy Holding (SJ) China $0.033B 4.72
Aquaron Acquisition (AQU) United States $0.029B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Captivision (CAPT) South Korea $0.016B 0.00
Alpha Modus Holdings (AMOD) United States $0.015B 0.00
DevvStream (DEVS) United States $0.005B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00