Gray Television - 22 Year Stock Price History | GTN

Historical daily share price chart and data for Gray Television since 2002 adjusted for splits and dividends. The latest closing stock price for Gray Television as of March 01, 2024 is 5.72.
  • The all-time high Gray Television stock closing price was 23.72 on November 03, 2021.
  • The Gray Television 52-week high stock price is 11.69, which is 104.4% above the current share price.
  • The Gray Television 52-week low stock price is 5.44, which is 4.9% below the current share price.
  • The average Gray Television stock price for the last 52 weeks is 8.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gray Television Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.4445 9.1300 9.9700 5.6600 5.7200 -36.16%
2023 8.4237 10.6646 13.5329 5.9862 8.9600 -16.81%
2022 17.1377 20.4485 23.2064 8.5756 10.7705 -43.44%
2021 19.8042 16.3722 23.7249 15.4699 19.0412 14.42%
2020 14.2612 19.4327 21.0235 8.1954 16.6420 -16.56%
2019 17.0755 13.8141 22.8281 13.3583 19.9444 45.45%
2018 14.1318 15.5350 18.5211 10.0001 13.7118 -12.00%
2017 13.0470 10.1861 16.1397 9.3489 15.5815 54.38%
2016 10.4168 14.1955 14.1955 6.8373 10.0931 -33.44%
2015 13.0271 10.1675 16.6048 8.8001 15.1629 45.54%
2014 10.0176 13.6559 13.6559 6.7536 10.4187 -24.73%
2013 6.5380 2.1303 13.8420 2.1303 13.8420 576.37%
2012 1.7635 1.5814 2.2884 1.2465 2.0465 35.80%
2011 1.9269 1.8233 2.6233 1.2186 1.5070 -13.37%
2010 2.1915 1.4698 4.2140 1.4047 1.7396 24.67%
2009 0.8668 0.4000 2.7535 0.2698 1.3954 275.01%
2008 3.0450 6.7235 7.1116 0.1674 0.3721 -94.86%
2007 8.1323 6.8651 10.0396 6.2850 7.2380 10.90%
2006 6.2497 8.0364 8.2979 4.7214 6.5268 -13.62%
2005 9.3211 11.1854 11.9773 6.8115 7.5556 -35.98%
2004 10.5247 11.4540 12.0924 8.6437 11.8021 3.93%
2003 8.8111 7.1459 11.7544 6.5126 11.3563 56.48%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.556B $3.281B
Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $268.026B 51.57
Warner Bros Discovery (WBD) United States $21.152B 0.00
Sirius XM Holdings (SIRI) United States $16.407B 13.34
Fox (FOXA) United States $13.971B 9.05
Fox (FOX) United States $12.817B 8.30
Roku (ROKU) United States $9.092B 0.00
Liberty Global (LBTYK) United Kingdom $6.920B 0.00
Nexstar Media (NXST) United States $5.472B 17.00
ITV (ITVPY) United Kingdom $3.264B 0.00
TEGNA (TGNA) United States $2.689B 7.89
Grupo Televisa S.A (TV) Mexico $1.683B 0.00
Gray Television (GTN.A) United States $0.632B 0.00
AMC Networks (AMCX) United States $0.573B 1.82
FuboTV (FUBO) United States $0.556B 0.00
Entravision Communications (EVC) United States $0.334B 42.11
IHeartMedia (IHRT) United States $0.327B 0.00
E.W Scripps (SSP) United States $0.319B 0.00
Townsquare Media (TSQ) United States $0.176B 7.75
Radio One (UONE) United States $0.164B 1.40
Radio One (UONEK) United States $0.149B 1.27
Saga Communications (SGA) United States $0.139B 12.23
Corus Entertainment (CJREF) Canada $0.106B 4.10
Gaia (GAIA) United States $0.067B 0.00
Cumulus Media (CMLS) United States $0.062B 0.00
Beasley Broadcast (BBGI) United States $0.026B 0.00
Phoenix New Media (FENG) China $0.016B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.006B 0.00
Anghami (ANGH) $0.000B 0.00