Orbit - 45 Year Stock Price History | ORBT
Historical daily share price chart and data for Orbit since 1980 adjusted for splits and dividends. The latest closing stock price for Orbit as of April 22, 2025 is 3.26.
- The all-time high Orbit stock closing price was 23.95 on July 03, 1986.
- The Orbit 52-week high stock price is 6.00, which is 84% above the current share price.
- The Orbit 52-week low stock price is 3.26, which is 0% below the current share price.
- The average Orbit stock price for the last 52 weeks is 4.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Orbit Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.8149 |
4.3500 |
4.3500 |
3.2600 |
3.2600 |
-25.57% |
| 2024 |
4.7235 |
4.5018 |
6.0000 |
4.0700 |
4.3800 |
-2.49% |
| 2023 |
6.0308 |
6.2446 |
6.7962 |
3.4779 |
4.4918 |
-28.52% |
| 2022 |
6.8901 |
6.3643 |
8.0778 |
6.1463 |
6.2840 |
-1.26% |
| 2021 |
5.7621 |
5.3852 |
6.6483 |
5.1894 |
6.3643 |
14.64% |
| 2020 |
4.8619 |
5.6483 |
5.7932 |
3.3504 |
5.5517 |
-4.17% |
| 2019 |
5.6259 |
5.0945 |
5.9554 |
5.0849 |
5.7932 |
10.41% |
| 2018 |
5.6831 |
5.2279 |
6.1785 |
4.9609 |
5.2471 |
1.29% |
| 2017 |
4.2467 |
3.7546 |
5.1804 |
3.6405 |
5.1804 |
36.25% |
| 2016 |
3.3704 |
2.9467 |
3.8972 |
2.9467 |
3.8021 |
23.46% |
| 2015 |
2.8841 |
2.9847 |
3.2318 |
2.6615 |
3.0797 |
2.86% |
| 2014 |
2.7943 |
3.4029 |
3.4599 |
2.2528 |
2.9942 |
-7.35% |
| 2013 |
3.2692 |
3.0417 |
3.6024 |
3.0417 |
3.2318 |
5.26% |
| 2012 |
3.4517 |
3.4894 |
4.3534 |
2.7603 |
3.0702 |
-11.75% |
| 2011 |
3.7358 |
3.6596 |
5.0854 |
2.8801 |
3.4790 |
-3.53% |
| 2010 |
3.2824 |
3.4790 |
3.6976 |
2.7090 |
3.6063 |
-1.46% |
| 2009 |
2.8835 |
1.9011 |
3.8972 |
1.6064 |
3.6596 |
117.52% |
| 2008 |
5.5102 |
7.8799 |
8.7449 |
1.1311 |
1.6824 |
-79.51% |
| 2007 |
7.8956 |
7.7278 |
9.0776 |
6.8438 |
8.2126 |
5.88% |
| 2006 |
7.9722 |
11.6916 |
13.2124 |
4.5436 |
7.7564 |
-34.51% |
| 2005 |
8.9566 |
8.3191 |
13.9729 |
6.6157 |
11.8437 |
38.20% |
| 2004 |
5.6691 |
5.7329 |
10.3190 |
4.4105 |
8.5700 |
50.27% |
| 2003 |
4.0487 |
2.7375 |
5.9694 |
2.2874 |
5.7032 |
106.04% |
| 2002 |
2.3187 |
1.6121 |
3.2850 |
1.2897 |
2.7680 |
73.01% |
| 2001 |
1.0706 |
0.3327 |
1.8554 |
0.3327 |
1.5999 |
380.88% |
| 2000 |
1.3523 |
0.8745 |
2.9276 |
0.2852 |
0.3327 |
-60.23% |
| 1999 |
1.7008 |
2.7945 |
3.7641 |
0.6274 |
0.8365 |
-70.07% |
| 1998 |
5.2796 |
6.0454 |
7.7564 |
2.7375 |
2.7945 |
-51.96% |
| 1997 |
4.3440 |
4.5626 |
6.7298 |
3.1938 |
5.8173 |
45.72% |
| 1996 |
2.3788 |
1.5969 |
4.6766 |
1.3688 |
3.9922 |
150.00% |
| 1995 |
2.8443 |
3.1938 |
4.5626 |
1.4828 |
1.5969 |
-50.00% |
| 1994 |
6.1454 |
8.4407 |
8.8970 |
3.1938 |
3.1938 |
-62.16% |
| 1993 |
10.2761 |
11.6345 |
12.8892 |
8.4407 |
8.4407 |
-32.73% |
| 1992 |
11.5991 |
9.1251 |
15.0565 |
8.2126 |
12.5470 |
34.15% |
| 1991 |
6.9565 |
6.1595 |
10.7220 |
5.4751 |
9.3533 |
46.43% |
| 1990 |
6.4127 |
6.6157 |
7.3001 |
5.7032 |
6.3876 |
0.00% |
| 1989 |
7.5016 |
9.1251 |
9.8095 |
5.4751 |
6.3876 |
-31.71% |
| 1988 |
9.7626 |
8.6689 |
11.8627 |
8.0995 |
9.3533 |
13.89% |
| 1987 |
16.3851 |
20.0753 |
23.0409 |
7.3001 |
8.2126 |
-58.62% |
| 1986 |
19.7056 |
12.5470 |
23.9535 |
12.3189 |
19.8472 |
55.36% |
| 1985 |
12.2828 |
10.7220 |
14.6002 |
10.2658 |
12.7752 |
16.67% |
| 1984 |
11.3334 |
12.7752 |
14.1439 |
9.5814 |
10.9502 |
-17.24% |
| 1983 |
14.6886 |
12.8902 |
19.1628 |
10.9502 |
13.2314 |
1.75% |
| 1982 |
8.3114 |
6.5026 |
13.8027 |
4.6776 |
13.0033 |
90.00% |
| 1981 |
6.7695 |
4.5626 |
12.4339 |
3.4219 |
6.8438 |
42.86% |
