Woodstock Holdings - 20 Year Stock Price History | WSFL
Historical daily share price chart and data for Woodstock Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Woodstock Holdings as of April 22, 2025 is 0.07.
- The all-time high Woodstock Holdings stock closing price was 1.00 on June 11, 2015.
- The Woodstock Holdings 52-week high stock price is 0.07, which is 0% above the current share price.
- The Woodstock Holdings 52-week low stock price is 0.07, which is 0% below the current share price.
- The average Woodstock Holdings stock price for the last 52 weeks is 0.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Woodstock Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
0.00% |
| 2024 |
0.0837 |
0.1080 |
0.1400 |
0.0700 |
0.0700 |
-35.19% |
| 2023 |
0.1303 |
0.1610 |
0.1900 |
0.1000 |
0.1080 |
-32.92% |
| 2022 |
0.1436 |
0.0420 |
0.6750 |
0.0420 |
0.1610 |
283.33% |
| 2021 |
0.0833 |
0.0510 |
0.2000 |
0.0420 |
0.0420 |
-17.65% |
| 2020 |
0.0729 |
0.1000 |
0.2980 |
0.0510 |
0.0510 |
-49.00% |
| 2019 |
0.3275 |
0.2300 |
0.5970 |
0.1000 |
0.1000 |
-56.52% |
| 2018 |
0.2508 |
0.2300 |
0.2600 |
0.2300 |
0.2300 |
0.00% |
| 2017 |
0.3529 |
0.5400 |
0.5900 |
0.0300 |
0.2300 |
-72.94% |
| 2016 |
0.5159 |
0.3800 |
1.0000 |
0.2000 |
0.8500 |
123.68% |
| 2015 |
0.3175 |
0.0460 |
1.0000 |
0.0160 |
0.3800 |
726.09% |
| 2014 |
0.0774 |
0.0180 |
0.1200 |
0.0180 |
0.0460 |
155.56% |
| 2013 |
0.0228 |
0.0950 |
0.0950 |
0.0050 |
0.0180 |
-81.05% |
| 2012 |
0.0637 |
0.1000 |
0.1000 |
0.0410 |
0.0950 |
-5.00% |
| 2011 |
0.1335 |
0.0700 |
0.3500 |
0.0500 |
0.1000 |
42.86% |
| 2010 |
0.0649 |
0.0830 |
0.1100 |
0.0300 |
0.0700 |
-15.66% |
| 2009 |
0.0261 |
0.0100 |
0.0830 |
0.0100 |
0.0830 |
730.00% |
| 2008 |
0.0562 |
0.1000 |
0.1000 |
0.0100 |
0.0100 |
-90.00% |
| 2007 |
0.1469 |
0.1600 |
0.2000 |
0.0700 |
0.1000 |
-37.50% |
| 2006 |
0.2018 |
0.1900 |
0.3000 |
0.1600 |
0.1600 |
-15.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$0.000B |
$0.000B |
|
Woodstock Holdings, Inc., formerly known as Woodstock Financial Group, Inc., through its subsidiaries is engaged in securities brokerage and investment banking. The Company also maintains a custody-clearing relationship and provides investment advisory services to clients. It primarily retails stocks, mutual funds, variable annuities, variable life insurance products, managed accounts, and other investment advisory and financial planning products and services. Woodstock Holdings, Inc. is headquartered in Woodstock, Georgia.
|
