Advantage Solutions - 5 Year Stock Price History | ADV
Historical daily share price chart and data for Advantage Solutions since 2019 adjusted for splits and dividends. The latest closing stock price for Advantage Solutions as of November 19, 2024 is 3.37.
- The all-time high Advantage Solutions stock closing price was 13.54 on December 22, 2020.
- The Advantage Solutions 52-week high stock price is 4.95, which is 46.9% above the current share price.
- The Advantage Solutions 52-week low stock price is 2.60, which is 22.8% below the current share price.
- The average Advantage Solutions stock price for the last 52 weeks is 3.65.
| Advantage Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.6869 | 3.6000 | 4.6800 | 2.7400 | 3.3700 | -6.91% |
| 2023 | 2.3705 | 2.1900 | 4.0100 | 1.1500 | 3.6200 | 74.04% |
| 2022 | 4.4745 | 8.1500 | 8.1500 | 1.8600 | 2.0800 | -74.06% |
| 2021 | 10.1387 | 13.3300 | 13.3300 | 6.9500 | 8.0200 | -39.10% |
| 2020 | 10.6554 | 10.4000 | 13.5400 | 8.2100 | 13.1700 | 26.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $1.080B | $4.225B |
| Advantage Solutions Inc. is a business solutions provider for consumer goods manufacturers and retailers. The company's data and technology-enabled omnichannel solutions including sales, retail merchandising, business intelligence, digital commerce and a full suite of marketing services. Advantage Solutions Inc., formerly known as Conyers Park II Acquisition Corp., is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $27.765B | 21.71 |
| Unicharm (UNICY) | Japan | $14.460B | 24.50 |
| Colruyt SA (CUYTY) | Belgium | $6.122B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.794B | 15.75 |
| Dufry AG (DUFRY) | Switzerland | $5.683B | 0.00 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.387B | 0.00 |
| Interparfums (IPAR) | United States | $4.005B | 26.83 |
| Hengan Group (HEGIY) | China | $3.363B | 0.00 |
| RLX Technology (RLX) | China | $2.765B | 44.00 |
| Spectrum Brands Holdings (SPB) | United States | $2.532B | 20.19 |
| Central Garden & Pet (CENT) | United States | $2.472B | 15.29 |
| VIZIO Holding (VZIO) | United States | $2.286B | 1129.00 |
| Central Garden & Pet (CENTA) | $2.120B | 13.11 | |
| Sendas Distribuidora S.A (ASAI) | Brazil | $1.650B | 13.26 |
| Olaplex Holdings (OLPX) | United States | $1.160B | 13.46 |
| Honest (HNST) | United States | $0.739B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.615B | 0.00 |
| Funko (FNKO) | United States | $0.562B | 0.00 |
| RealReal (REAL) | United States | $0.474B | 0.00 |
| Traeger (COOK) | United States | $0.376B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.277B | 0.24 |
| Lifetime Brands (LCUT) | United States | $0.123B | 17.38 |
| Alto Ingredients (ALTO) | United States | $0.107B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.062B | 76.71 |
| Chanson Holding (CHSN) | China | $0.055B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.049B | 0.00 |
| Sow Good (SOWG) | United States | $0.038B | 14.68 |
| IPower (IPW) | United States | $0.022B | 0.00 |
| Maison Solutions (MSS) | United States | $0.019B | 0.00 |
| Container Store (TCS) | United States | $0.015B | 0.00 |
| Bon Natural Life (BON) | China | $0.002B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.000B | 6.62 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |