Advantage Solutions - 6 Year Stock Price History | ADV
Historical daily share price chart and data for Advantage Solutions since 2019 adjusted for splits and dividends. The latest closing stock price for Advantage Solutions as of August 29, 2025 is 1.82.
- The all-time high Advantage Solutions stock closing price was 13.54 on December 22, 2020.
- The Advantage Solutions 52-week high stock price is 4.10, which is 125.3% above the current share price.
- The Advantage Solutions 52-week low stock price is 1.04, which is 42.9% below the current share price.
- The average Advantage Solutions stock price for the last 52 weeks is 2.31.
| Advantage Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7623 | 2.8100 | 2.9000 | 1.0900 | 1.8200 | -37.67% |
| 2024 | 3.6489 | 3.6000 | 4.6800 | 2.7400 | 2.9200 | -19.34% |
| 2023 | 2.3705 | 2.1900 | 4.0100 | 1.1500 | 3.6200 | 74.04% |
| 2022 | 4.4745 | 8.1500 | 8.1500 | 1.8600 | 2.0800 | -74.06% |
| 2021 | 10.1387 | 13.3300 | 13.3300 | 6.9500 | 8.0200 | -39.10% |
| 2020 | 10.6554 | 10.4000 | 13.5400 | 8.2100 | 13.1700 | 26.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.593B | $3.566B |
| Advantage Solutions Inc. is a business solutions provider for consumer goods manufacturers and retailers. The company's data and technology-enabled omnichannel solutions including sales, retail merchandising, business intelligence, digital commerce and a full suite of marketing services. Advantage Solutions Inc., formerly known as Conyers Park II Acquisition Corp., is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $27.640B | 21.66 |
| Unicharm (UNICY) | Japan | $11.532B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $5.558B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.882B | 14.42 |
| RLX Technology (RLX) | China | $3.990B | 36.29 |
| Hengan Group (HEGIY) | China | $3.731B | 0.00 |
| Interparfums (IPAR) | United States | $3.692B | 22.72 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.244B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $3.022B | 9.65 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.701B | 17.21 |
| Central Garden & Pet (CENT) | United States | $2.290B | 13.85 |
| Central Garden & Pet (CENTA) | $2.077B | 12.56 | |
| PIGEON CORP (PGENY) | Japan | $1.438B | 21.47 |
| Spectrum Brands Holdings (SPB) | United States | $1.380B | 14.57 |
| Olaplex Holdings (OLPX) | United States | $0.954B | 35.75 |
| RealReal (REAL) | United States | $0.879B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.499B | 8.97 |
| Honest (HNST) | United States | $0.441B | 79.20 |
| Barnes & Noble Education (BNED) | United States | $0.294B | 0.00 |
| Funko (FNKO) | United States | $0.192B | 0.00 |
| Traeger (COOK) | United States | $0.171B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.152B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.089B | 395.00 |
| Alto Ingredients (ALTO) | United States | $0.087B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.051B | 146.67 |
| Foxx Development Holdings (FOXX) | United States | $0.037B | 0.00 |
| MaxsMaking (MAMK) | China | $0.036B | 0.00 |
| Maison Solutions (MSS) | United States | $0.018B | 11.60 |
| IPower (IPW) | United States | $0.015B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.012B | 0.00 |
| Sow Good (SOWG) | United States | $0.009B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.005B | 0.00 |
| Chanson Holding (CHSN) | China | $0.001B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |