Advantage Solutions - 5 Year Stock Price History | ADV

Historical daily share price chart and data for Advantage Solutions since 2019 adjusted for splits and dividends. The latest closing stock price for Advantage Solutions as of December 20, 2024 is 3.11.
  • The all-time high Advantage Solutions stock closing price was 13.54 on December 22, 2020.
  • The Advantage Solutions 52-week high stock price is 4.95, which is 59.2% above the current share price.
  • The Advantage Solutions 52-week low stock price is 2.70, which is 13.2% below the current share price.
  • The average Advantage Solutions stock price for the last 52 weeks is 3.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advantage Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.6653 3.6000 4.6800 2.7400 3.1100 -14.09%
2023 2.3705 2.1900 4.0100 1.1500 3.6200 74.04%
2022 4.4745 8.1500 8.1500 1.8600 2.0800 -74.06%
2021 10.1387 13.3300 13.3300 6.9500 8.0200 -39.10%
2020 10.6554 10.4000 13.5400 8.2100 13.1700 26.63%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $1.004B $4.225B
Advantage Solutions Inc. is a business solutions provider for consumer goods manufacturers and retailers. The company's data and technology-enabled omnichannel solutions including sales, retail merchandising, business intelligence, digital commerce and a full suite of marketing services. Advantage Solutions Inc., formerly known as Conyers Park II Acquisition Corp., is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.693B 21.66
Unicharm (UNICY) Japan $14.755B 25.00
Colruyt SA (CUYTY) Belgium $6.122B 0.00
Dufry AG (DUFRY) Switzerland $6.074B 0.00
Reynolds Consumer Products (REYN) United States $5.771B 15.69
B&M European Value Retail SA (BMRRY) Luxembourg $4.489B 0.00
Interparfums (IPAR) United States $4.174B 27.97
Hengan Group (HEGIY) China $3.249B 0.00
RLX Technology (RLX) China $3.079B 49.00
Central Garden & Pet (CENT) United States $2.655B 18.93
Spectrum Brands Holdings (SPB) United States $2.400B 19.14
Central Garden & Pet (CENTA) $2.243B 16.00
Olaplex Holdings (OLPX) United States $1.200B 13.92
Sendas Distribuidora S.A (ASAI) Brazil $1.190B 9.57
RealReal (REAL) United States $0.968B 0.00
Honest (HNST) United States $0.664B 0.00
Funko (FNKO) United States $0.630B 0.00
Dogness (International) (DOGZ) China $0.577B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.408B 6.00
Barnes & Noble Education (BNED) United States $0.336B 0.00
Traeger (COOK) United States $0.334B 0.00
Creative Global Technology Holdings (CGTL) Hong Kong, SAR China $0.172B 0.00
Lifetime Brands (LCUT) United States $0.126B 17.72
Alto Ingredients (ALTO) United States $0.117B 0.00
Natural Health Trends (NHTC) United States $0.048B 60.00
Foxx Development Holdings (FOXX) United States $0.046B 0.00
Chanson Holding (CHSN) China $0.040B 0.00
IPower (IPW) United States $0.027B 0.00
Sow Good (SOWG) United States $0.022B 8.72
Maison Solutions (MSS) United States $0.021B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00