Advantage Solutions - 5 Year Stock Price History | ADV

Historical daily share price chart and data for Advantage Solutions since 2019 adjusted for splits and dividends. The latest closing stock price for Advantage Solutions as of November 06, 2024 is 3.35.
  • The all-time high Advantage Solutions stock closing price was 13.54 on December 22, 2020.
  • The Advantage Solutions 52-week high stock price is 4.95, which is 47.8% above the current share price.
  • The Advantage Solutions 52-week low stock price is 1.99, which is 40.6% below the current share price.
  • The average Advantage Solutions stock price for the last 52 weeks is 3.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advantage Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.7006 3.6000 4.6800 2.7400 3.3500 -7.46%
2023 2.3705 2.1900 4.0100 1.1500 3.6200 74.04%
2022 4.4745 8.1500 8.1500 1.8600 2.0800 -74.06%
2021 10.1387 13.3300 13.3300 6.9500 8.0200 -39.10%
2020 10.6554 10.4000 13.5400 8.2100 13.1700 26.63%
Sector Industry Market Cap Revenue
Consumer Discretionary Business Information Services $1.074B $4.225B
Advantage Solutions Inc. is a business solutions provider for consumer goods manufacturers and retailers. The company's data and technology-enabled omnichannel solutions including sales, retail merchandising, business intelligence, digital commerce and a full suite of marketing services. Advantage Solutions Inc., formerly known as Conyers Park II Acquisition Corp., is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $152.044B 32.51
Experian (EXPGY) Ireland $45.668B 0.00
Verisk Analytics (VRSK) United States $39.416B 43.34
TransUnion (TRU) United States $20.412B 31.55
FactSet Research Systems (FDS) United States $18.177B 29.09
Morningstar (MORN) United States $14.770B 44.67
Dun & Bradstreet Holdings (DNB) United States $5.316B 13.53
National Research (NRC) United States $0.487B 18.07
UCloudlink Group (UCL) Hong Kong, SAR China $0.040B 9.82
36Kr Holdings (KRKR) China $0.008B 0.00