Alto Ingredients - 19 Year Stock Price History | ALTO
Historical daily share price chart and data for Alto Ingredients since 2005 adjusted for splits and dividends. The latest closing stock price for Alto Ingredients as of November 01, 2024 is 1.90.
- The all-time high Alto Ingredients stock closing price was 4450.95 on May 11, 2006.
- The Alto Ingredients 52-week high stock price is 3.00, which is 57.9% above the current share price.
- The Alto Ingredients 52-week low stock price is 1.28, which is 32.6% below the current share price.
- The average Alto Ingredients stock price for the last 52 weeks is 1.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alto Ingredients Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
1.7663 |
2.6800 |
2.7400 |
1.2800 |
1.9000 |
-28.57% |
2023 |
2.9279 |
2.9100 |
4.9150 |
1.2200 |
2.6600 |
-7.64% |
2022 |
4.6389 |
5.1800 |
7.1800 |
2.6800 |
2.8800 |
-40.12% |
2021 |
5.6689 |
5.7000 |
8.0400 |
4.4600 |
4.8100 |
-11.42% |
2020 |
2.8874 |
0.8134 |
10.8300 |
0.2284 |
5.4300 |
735.38% |
2019 |
0.8475 |
1.0900 |
1.4900 |
0.4608 |
0.6500 |
-24.51% |
2018 |
2.7591 |
4.6000 |
4.7000 |
0.8060 |
0.8610 |
-81.08% |
2017 |
6.0675 |
9.8500 |
9.8500 |
4.1500 |
4.5500 |
-52.11% |
2016 |
5.8547 |
4.8500 |
10.2500 |
2.8000 |
9.5000 |
98.74% |
2015 |
8.4795 |
10.9400 |
13.4000 |
3.8300 |
4.7800 |
-53.73% |
2014 |
13.7821 |
5.2300 |
23.5200 |
5.0800 |
10.3300 |
102.95% |
2013 |
4.3092 |
5.1000 |
6.3150 |
2.4300 |
5.0900 |
7.35% |
2012 |
9.7781 |
16.6500 |
24.1500 |
4.2825 |
4.7415 |
-70.18% |
2011 |
34.9886 |
76.6500 |
109.2000 |
4.0500 |
15.9000 |
-79.02% |
2010 |
112.0217 |
81.6480 |
254.1000 |
43.0500 |
75.7785 |
1.65% |
2009 |
47.9413 |
49.3500 |
99.7500 |
23.1000 |
74.5500 |
61.36% |
2008 |
303.7941 |
852.6000 |
929.2500 |
37.8000 |
46.2000 |
-94.64% |
2007 |
1301.7040 |
1575.0000 |
1874.2500 |
443.1000 |
862.0500 |
-46.65% |
2006 |
2107.6052 |
1160.2500 |
4450.9500 |
1048.9500 |
1615.9500 |
42.24% |
Sector |
Industry |
Market Cap |
Revenue |
Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$0.145B |
$1.223B |
Alto Ingredients Inc. is a producer of specialty alcohols and essential ingredients. The company is focused on products which includes Health, Home & Beauty; Food & Beverage; Essential Ingredients and Renewable Fuels. Alto Ingredients Inc., formerly known as Pacific Ethanol Inc., is based in SACRAMENTO, Calif.
|