Dufry AG - 13 Year Stock Price History | DUFRY
Historical daily share price chart and data for Dufry AG since 2012 adjusted for splits and dividends. The latest closing stock price for Dufry AG as of May 30, 2025 is 5.33.
- The all-time high Dufry AG stock closing price was 15.06 on June 30, 2014.
- The Dufry AG 52-week high stock price is 5.39, which is 1.1% above the current share price.
- The Dufry AG 52-week low stock price is 3.57, which is 33% below the current share price.
- The average Dufry AG stock price for the last 52 weeks is 4.19.
| Dufry AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4822 | 3.9173 | 5.3410 | 3.7592 | 5.3300 | 35.39% |
| 2024 | 3.8352 | 3.7557 | 4.1814 | 3.4011 | 3.9369 | 3.97% |
| 2023 | 4.1265 | 4.0881 | 4.9947 | 3.1304 | 3.7865 | -5.57% |
| 2022 | 3.8284 | 5.0545 | 5.2607 | 2.8991 | 4.0100 | -16.01% |
| 2021 | 5.5978 | 5.7684 | 7.0836 | 4.1806 | 4.7741 | -21.20% |
| 2020 | 3.6504 | 9.0615 | 9.0615 | 1.8809 | 6.0584 | -32.84% |
| 2019 | 8.3423 | 8.1661 | 9.5147 | 7.3098 | 9.0205 | 10.02% |
| 2018 | 10.8894 | 12.6693 | 13.3126 | 7.8558 | 8.1990 | -33.08% |
| 2017 | 12.9974 | 10.7823 | 14.6388 | 10.7823 | 12.2525 | 10.12% |
| 2016 | 9.5771 | 9.2304 | 11.1267 | 8.4456 | 11.1267 | 11.04% |
| 2015 | 11.6673 | 11.9222 | 12.8823 | 9.8165 | 10.0202 | -19.36% |
| 2014 | 13.4768 | 14.1413 | 15.0627 | 12.4252 | 12.4252 | -13.75% |
| 2013 | 11.6759 | 10.9917 | 14.4065 | 10.2923 | 14.4065 | 33.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $7.765B | $15.329B |
| Avolta AG operates as a travel retailer company. It operates shops located at airports, cruise liners, seaports, railway stations and hotels. Avolta AG, formerly known as Dufry AG, is based in Basel, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.622B | 22.06 |
| Unicharm (UNICY) | Japan | $11.464B | 19.55 |
| Colruyt SA (CUYTY) | Belgium | $5.033B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.688B | 13.27 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.555B | 0.00 |
| Interparfums (IPAR) | United States | $4.339B | 25.92 |
| Hengan Group (HEGIY) | China | $3.207B | 0.00 |
| RLX Technology (RLX) | China | $3.173B | 33.67 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.732B | 19.06 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.628B | 8.05 |
| Central Garden & Pet (CENT) | United States | $2.365B | 15.11 |
| Central Garden & Pet (CENTA) | $2.097B | 13.39 | |
| PIGEON CORP (PGENY) | Japan | $1.492B | 26.00 |
| Spectrum Brands Holdings (SPB) | United States | $1.460B | 15.49 |
| Olaplex Holdings (OLPX) | United States | $0.879B | 16.50 |
| RealReal (REAL) | United States | $0.628B | 0.00 |
| Honest (HNST) | United States | $0.549B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.408B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.402B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.313B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.311B | 5.52 |
| Funko (FNKO) | United States | $0.232B | 0.00 |
| Traeger (COOK) | United States | $0.197B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.078B | 7.23 |
| Alto Ingredients (ALTO) | United States | $0.071B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.056B | 97.40 |
| Foxx Development Holdings (FOXX) | United States | $0.032B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.020B | 0.00 |
| Maison Solutions (MSS) | United States | $0.017B | 0.00 |
| IPower (IPW) | United States | $0.015B | 0.00 |
| Chanson Holding (CHSN) | China | $0.014B | 0.00 |
| Sow Good (SOWG) | United States | $0.009B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.004B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |