Central Garden & Pet - 31 Year Stock Price History | CENT

Historical daily share price chart and data for Central Garden & Pet since 1993 adjusted for splits and dividends. The latest closing stock price for Central Garden & Pet as of November 19, 2024 is 36.66.
  • The all-time high Central Garden & Pet stock closing price was 47.56 on May 07, 2021.
  • The Central Garden & Pet 52-week high stock price is 47.48, which is 29.5% above the current share price.
  • The Central Garden & Pet 52-week low stock price is 31.31, which is 14.6% below the current share price.
  • The average Central Garden & Pet stock price for the last 52 weeks is 39.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Central Garden & Pet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.5084 40.5120 47.3300 32.5200 36.6600 -8.55%
2023 33.2019 29.4800 40.6640 28.7280 40.0880 33.81%
2022 34.2800 42.2320 42.2320 28.8240 29.9600 -28.84%
2021 40.5079 30.9280 47.5600 30.9280 42.1040 36.31%
2020 28.4987 24.4000 35.0720 20.1040 30.8880 24.27%
2019 23.5077 27.9520 32.0560 18.0800 24.8560 -9.81%
2018 30.8271 31.0480 35.9520 24.3200 27.5600 -11.49%
2017 28.2163 26.8160 33.6160 23.6000 31.1360 17.62%
2016 17.2637 10.6560 27.4000 9.6400 26.4720 144.75%
2015 9.3190 7.1920 14.3440 6.7600 10.8160 53.99%
2014 6.3393 5.4240 7.6640 4.8640 7.0240 27.80%
2013 6.3188 8.0960 8.0960 4.9280 5.4960 -31.44%
2012 8.0456 6.8000 9.9440 6.6400 8.0160 22.79%
2011 7.1673 8.2320 8.8480 5.2000 6.5280 -17.07%
2010 8.0865 8.5200 9.3600 7.1040 7.8720 -8.04%
2009 7.8562 4.8480 10.8160 4.4136 8.5600 82.59%
2008 3.9708 4.4480 6.4000 1.9360 4.6880 1.74%
2007 9.5383 12.8257 13.0694 3.4720 4.6080 -64.46%
2006 12.6945 12.9783 14.7375 10.0169 12.9650 5.40%
2005 12.0872 10.7425 14.6786 10.3222 12.3009 10.06%
2004 9.2443 7.5375 11.1763 7.4973 11.1763 48.91%
2003 6.7000 4.9696 7.7945 4.9696 7.5053 51.43%
2002 3.8107 2.1019 5.4114 1.9466 4.9562 118.79%
2001 2.2181 1.8243 2.6776 1.7351 2.2653 23.05%
2000 2.4080 2.7124 3.2479 1.7739 1.8409 -33.77%
1999 3.0379 3.8317 4.6858 1.8577 2.7794 -27.82%
1998 7.0058 7.0956 10.7265 3.2801 3.8504 -45.22%
1997 6.5473 5.4891 8.5683 4.3190 7.0287 24.64%
1996 4.3880 2.3429 6.9952 2.2090 5.6390 121.68%
1995 1.4861 1.1045 2.5437 0.8702 2.5437 117.13%
1994 2.2272 3.1462 3.2801 0.9037 1.1715 -65.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $2.472B $3.310B
Central Garden & Pet Company is a leading innovator, marketer and producer of quality branded products for the lawn & garden and pet supplies markets. Unique packaging, point-of-sale displays, logistic capabilities & efficient customer service are behind its growth. Its clients are PetSmart, PETCO, Walmart, Home Depot & Lowe's. It offers products to mass merchants, home improvement centers, lawn and garden nurseries, grocery stores, specialty pet stores, veterinarians' municipalities, & other individual animal buyers. It produces both branded products & private-label products along with distributing third-party brands. The Pet Segment offers food and accessories for dogs, cats, birds, small animals, fishes, horses and livestock under popular brands. The Garden Segment offers both proprietary and nonproprietary grass seeds, herbicides, insecticides, pesticides, decorative outdoor lifestyle & lighting products and markets them under brands i.e. AMDRO, Pennington, Sevin, Bell Nursery, Ironite, etc.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.765B 21.71
Unicharm (UNICY) Japan $14.460B 24.50
Colruyt SA (CUYTY) Belgium $6.122B 0.00
Reynolds Consumer Products (REYN) United States $5.794B 15.75
Dufry AG (DUFRY) Switzerland $5.683B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $4.387B 0.00
Interparfums (IPAR) United States $4.005B 26.83
Hengan Group (HEGIY) China $3.363B 0.00
RLX Technology (RLX) China $2.765B 44.00
Spectrum Brands Holdings (SPB) United States $2.532B 20.19
VIZIO Holding (VZIO) United States $2.286B 1129.00
Central Garden & Pet (CENTA) $2.120B 13.11
Sendas Distribuidora S.A (ASAI) Brazil $1.650B 13.26
Olaplex Holdings (OLPX) United States $1.160B 13.46
Advantage Solutions (ADV) United States $1.080B 0.00
Honest (HNST) United States $0.739B 0.00
Dogness (International) (DOGZ) China $0.615B 0.00
Funko (FNKO) United States $0.562B 0.00
RealReal (REAL) United States $0.474B 0.00
Traeger (COOK) United States $0.376B 0.00
Barnes & Noble Education (BNED) United States $0.277B 0.24
Lifetime Brands (LCUT) United States $0.123B 17.38
Alto Ingredients (ALTO) United States $0.107B 0.00
Natural Health Trends (NHTC) United States $0.062B 76.71
Chanson Holding (CHSN) China $0.055B 0.00
Foxx Development Holdings (FOXX) United States $0.049B 0.00
Sow Good (SOWG) United States $0.038B 14.68
IPower (IPW) United States $0.022B 0.00
Maison Solutions (MSS) United States $0.019B 0.00
Container Store (TCS) United States $0.015B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.62
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00