Central Garden & Pet - 31 Year Stock Price History | CENT
Historical daily share price chart and data for Central Garden & Pet since 1993 adjusted for splits and dividends. The latest closing stock price for Central Garden & Pet as of December 20, 2024 is 40.04.
- The all-time high Central Garden & Pet stock closing price was 47.56 on May 07, 2021.
- The Central Garden & Pet 52-week high stock price is 47.48, which is 18.6% above the current share price.
- The Central Garden & Pet 52-week low stock price is 32.17, which is 19.7% below the current share price.
- The average Central Garden & Pet stock price for the last 52 weeks is 39.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Central Garden & Pet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
39.5722 |
40.5120 |
47.3300 |
32.5200 |
40.0400 |
-0.12% |
| 2023 |
33.2019 |
29.4800 |
40.6640 |
28.7280 |
40.0880 |
33.81% |
| 2022 |
34.2800 |
42.2320 |
42.2320 |
28.8240 |
29.9600 |
-28.84% |
| 2021 |
40.5079 |
30.9280 |
47.5600 |
30.9280 |
42.1040 |
36.31% |
| 2020 |
28.4987 |
24.4000 |
35.0720 |
20.1040 |
30.8880 |
24.27% |
| 2019 |
23.5077 |
27.9520 |
32.0560 |
18.0800 |
24.8560 |
-9.81% |
| 2018 |
30.8271 |
31.0480 |
35.9520 |
24.3200 |
27.5600 |
-11.49% |
| 2017 |
28.2163 |
26.8160 |
33.6160 |
23.6000 |
31.1360 |
17.62% |
| 2016 |
17.2637 |
10.6560 |
27.4000 |
9.6400 |
26.4720 |
144.75% |
| 2015 |
9.3190 |
7.1920 |
14.3440 |
6.7600 |
10.8160 |
53.99% |
| 2014 |
6.3393 |
5.4240 |
7.6640 |
4.8640 |
7.0240 |
27.80% |
| 2013 |
6.3188 |
8.0960 |
8.0960 |
4.9280 |
5.4960 |
-31.44% |
| 2012 |
8.0456 |
6.8000 |
9.9440 |
6.6400 |
8.0160 |
22.79% |
| 2011 |
7.1673 |
8.2320 |
8.8480 |
5.2000 |
6.5280 |
-17.07% |
| 2010 |
8.0865 |
8.5200 |
9.3600 |
7.1040 |
7.8720 |
-8.04% |
| 2009 |
7.8562 |
4.8480 |
10.8160 |
4.4136 |
8.5600 |
82.59% |
| 2008 |
3.9708 |
4.4480 |
6.4000 |
1.9360 |
4.6880 |
1.74% |
| 2007 |
9.5383 |
12.8257 |
13.0694 |
3.4720 |
4.6080 |
-64.46% |
| 2006 |
12.6945 |
12.9783 |
14.7375 |
10.0169 |
12.9650 |
5.40% |
| 2005 |
12.0872 |
10.7425 |
14.6786 |
10.3222 |
12.3009 |
10.06% |
| 2004 |
9.2443 |
7.5375 |
11.1763 |
7.4973 |
11.1763 |
48.91% |
| 2003 |
6.7000 |
4.9696 |
7.7945 |
4.9696 |
7.5053 |
51.43% |
| 2002 |
3.8107 |
2.1019 |
5.4114 |
1.9466 |
4.9562 |
118.79% |
| 2001 |
2.2181 |
1.8243 |
2.6776 |
1.7351 |
2.2653 |
23.05% |
| 2000 |
2.4080 |
2.7124 |
3.2479 |
1.7739 |
1.8409 |
-33.77% |
| 1999 |
3.0379 |
3.8317 |
4.6858 |
1.8577 |
2.7794 |
-27.82% |
| 1998 |
7.0058 |
7.0956 |
10.7265 |
3.2801 |
3.8504 |
-45.22% |
| 1997 |
6.5473 |
5.4891 |
8.5683 |
4.3190 |
7.0287 |
24.64% |
| 1996 |
4.3880 |
2.3429 |
6.9952 |
2.2090 |
5.6390 |
121.68% |
| 1995 |
1.4861 |
1.1045 |
2.5437 |
0.8702 |
2.5437 |
117.13% |
| 1994 |
2.2272 |
3.1462 |
3.2801 |
0.9037 |
1.1715 |
-65.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$2.655B |
$3.200B |
|
Central Garden & Pet Company is a leading innovator, marketer and producer of quality branded products for the lawn & garden and pet supplies markets. Unique packaging, point-of-sale displays, logistic capabilities & efficient customer service are behind its growth. Its clients are PetSmart, PETCO, Walmart, Home Depot & Lowe's. It offers products to mass merchants, home improvement centers, lawn and garden nurseries, grocery stores, specialty pet stores, veterinarians' municipalities, & other individual animal buyers. It produces both branded products & private-label products along with distributing third-party brands. The Pet Segment offers food and accessories for dogs, cats, birds, small animals, fishes, horses and livestock under popular brands. The Garden Segment offers both proprietary and nonproprietary grass seeds, herbicides, insecticides, pesticides, decorative outdoor lifestyle & lighting products and markets them under brands i.e. AMDRO, Pennington, Sevin, Bell Nursery, Ironite, etc.
|
