Barnes & Noble Education - 9 Year Stock Price History | BNED
Historical daily share price chart and data for Barnes & Noble Education since 2015 adjusted for splits and dividends. The latest closing stock price for Barnes & Noble Education as of November 01, 2024 is 9.06.
- The all-time high Barnes & Noble Education stock closing price was 1527.00 on November 27, 2015.
- The Barnes & Noble Education 52-week high stock price is 226.00, which is 2394.5% above the current share price.
- The Barnes & Noble Education 52-week low stock price is 6.05, which is 33.2% below the current share price.
- The average Barnes & Noble Education stock price for the last 52 weeks is 52.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Barnes & Noble Education Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
41.1525 |
160.0000 |
224.0000 |
6.1200 |
9.0600 |
-93.92% |
| 2023 |
146.7607 |
186.0000 |
249.0000 |
78.9700 |
149.0000 |
-14.86% |
| 2022 |
331.5777 |
705.0000 |
735.0000 |
145.0000 |
175.0000 |
-74.30% |
| 2021 |
825.0119 |
460.0000 |
1185.0000 |
460.0000 |
681.0000 |
46.45% |
| 2020 |
258.9723 |
405.0000 |
545.0000 |
115.0000 |
465.0000 |
8.90% |
| 2019 |
420.5397 |
433.0000 |
740.0000 |
291.0000 |
427.0000 |
6.48% |
| 2018 |
623.4861 |
848.0000 |
848.0000 |
369.0000 |
401.0000 |
-51.33% |
| 2017 |
846.3207 |
1189.0000 |
1214.0000 |
501.0000 |
824.0000 |
-28.16% |
| 2016 |
1027.6508 |
957.0000 |
1283.0000 |
857.0000 |
1147.0000 |
15.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$0.247B |
$1.567B |
|
Barnes & Noble Education, Inc. is engaged in creating and operating campus bookstores for academic institutions under multi-year management service agreements. The Company's products and services include Textbook and Course Material Sales, Textbook and Course Material Rentals, General Merchandise, Trade, Digital Education Platform, e-commerce Platform, FacultyEnlight, Campus Connect Technologies platform and Flexible Course Fee Solution. It operates primarily in the United States. Barnes & Noble Education, Inc. is based in Basking Ridge, United States.
|
