Barnes & Noble Education - 9 Year Stock Price History | BNED

Historical daily share price chart and data for Barnes & Noble Education since 2015 adjusted for splits and dividends. The latest closing stock price for Barnes & Noble Education as of November 21, 2024 is 9.91.
  • The all-time high Barnes & Noble Education stock closing price was 1527.00 on November 27, 2015.
  • The Barnes & Noble Education 52-week high stock price is 226.00, which is 2180.5% above the current share price.
  • The Barnes & Noble Education 52-week low stock price is 6.05, which is 39% below the current share price.
  • The average Barnes & Noble Education stock price for the last 52 weeks is 47.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barnes & Noble Education Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.2275 160.0000 224.0000 6.1200 9.9100 -93.35%
2023 146.7607 186.0000 249.0000 78.9700 149.0000 -14.86%
2022 331.5777 705.0000 735.0000 145.0000 175.0000 -74.30%
2021 825.0119 460.0000 1185.0000 460.0000 681.0000 46.45%
2020 258.9723 405.0000 545.0000 115.0000 465.0000 8.90%
2019 420.5397 433.0000 740.0000 291.0000 427.0000 6.48%
2018 623.4861 848.0000 848.0000 369.0000 401.0000 -51.33%
2017 846.3207 1189.0000 1214.0000 501.0000 824.0000 -28.16%
2016 1027.6508 957.0000 1283.0000 857.0000 1147.0000 15.28%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.282B $1.567B
Barnes & Noble Education, Inc. is engaged in creating and operating campus bookstores for academic institutions under multi-year management service agreements. The Company's products and services include Textbook and Course Material Sales, Textbook and Course Material Rentals, General Merchandise, Trade, Digital Education Platform, e-commerce Platform, FacultyEnlight, Campus Connect Technologies platform and Flexible Course Fee Solution. It operates primarily in the United States. Barnes & Noble Education, Inc. is based in Basking Ridge, United States.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.979B 21.88
Unicharm (UNICY) Japan $14.460B 24.50
Colruyt SA (CUYTY) Belgium $6.122B 0.00
Reynolds Consumer Products (REYN) United States $5.834B 15.86
Dufry AG (DUFRY) Switzerland $5.708B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $4.414B 0.00
Interparfums (IPAR) United States $4.294B 28.77
Hengan Group (HEGIY) China $3.345B 0.00
RLX Technology (RLX) China $2.827B 45.00
Central Garden & Pet (CENT) United States $2.609B 16.14
Spectrum Brands Holdings (SPB) United States $2.537B 20.23
VIZIO Holding (VZIO) United States $2.278B 1125.00
Central Garden & Pet (CENTA) $2.237B 13.84
Sendas Distribuidora S.A (ASAI) Brazil $1.687B 13.57
Olaplex Holdings (OLPX) United States $1.379B 16.00
Advantage Solutions (ADV) United States $1.155B 0.00
Honest (HNST) United States $0.823B 0.00
Dogness (International) (DOGZ) China $0.611B 0.00
Funko (FNKO) United States $0.575B 0.00
RealReal (REAL) United States $0.520B 0.00
Traeger (COOK) United States $0.385B 0.00
Lifetime Brands (LCUT) United States $0.128B 18.00
Alto Ingredients (ALTO) United States $0.109B 0.00
Natural Health Trends (NHTC) United States $0.065B 80.43
Chanson Holding (CHSN) China $0.051B 0.00
Sow Good (SOWG) United States $0.040B 15.72
Foxx Development Holdings (FOXX) United States $0.037B 0.00
IPower (IPW) United States $0.022B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Container Store (TCS) United States $0.014B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.73
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00