Barnes & Noble Education - 10 Year Stock Price History | BNED
Historical daily share price chart and data for Barnes & Noble Education since 2015 adjusted for splits and dividends. The latest closing stock price for Barnes & Noble Education as of February 28, 2025 is 9.76.
- The all-time high Barnes & Noble Education stock closing price was 1527.00 on November 27, 2015.
- The Barnes & Noble Education 52-week high stock price is 135.00, which is 1283.2% above the current share price.
- The Barnes & Noble Education 52-week low stock price is 6.05, which is 38% below the current share price.
- The average Barnes & Noble Education stock price for the last 52 weeks is 20.87.
| Barnes & Noble Education Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.7203 | 10.1600 | 11.4300 | 9.6200 | 9.7600 | -2.79% |
| 2024 | 36.3142 | 160.0000 | 224.0000 | 6.1200 | 10.0400 | -93.26% |
| 2023 | 146.7607 | 186.0000 | 249.0000 | 78.9700 | 149.0000 | -14.86% |
| 2022 | 331.5777 | 705.0000 | 735.0000 | 145.0000 | 175.0000 | -74.30% |
| 2021 | 825.0119 | 460.0000 | 1185.0000 | 460.0000 | 681.0000 | 46.45% |
| 2020 | 258.9723 | 405.0000 | 545.0000 | 115.0000 | 465.0000 | 8.90% |
| 2019 | 420.5397 | 433.0000 | 740.0000 | 291.0000 | 427.0000 | 6.48% |
| 2018 | 623.4861 | 848.0000 | 848.0000 | 369.0000 | 401.0000 | -51.33% |
| 2017 | 846.3207 | 1189.0000 | 1214.0000 | 501.0000 | 824.0000 | -28.16% |
| 2016 | 1027.6508 | 957.0000 | 1283.0000 | 857.0000 | 1147.0000 | 15.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.304B | $1.567B |
| Barnes & Noble Education, Inc. is engaged in creating and operating campus bookstores for academic institutions under multi-year management service agreements. The Company's products and services include Textbook and Course Material Sales, Textbook and Course Material Rentals, General Merchandise, Trade, Digital Education Platform, e-commerce Platform, FacultyEnlight, Campus Connect Technologies platform and Flexible Course Fee Solution. It operates primarily in the United States. Barnes & Noble Education, Inc. is based in Basking Ridge, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.556B | 21.49 |
| Unicharm (UNICY) | Japan | $10.936B | 18.65 |
| Dufry AG (DUFRY) | Switzerland | $6.564B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.202B | 14.73 |
| Colruyt SA (CUYTY) | Belgium | $4.890B | 0.00 |
| Interparfums (IPAR) | United States | $4.415B | 29.58 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $3.924B | 11.62 |
| RLX Technology (RLX) | China | $3.613B | 57.50 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.584B | 0.00 |
| Hengan Group (HEGIY) | China | $3.277B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.457B | 16.03 |
| Central Garden & Pet (CENTA) | $2.128B | 13.88 | |
| Spectrum Brands Holdings (SPB) | United States | $2.070B | 16.70 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $1.623B | 11.77 |
| PIGEON CORP (PGENY) | Japan | $1.201B | 20.92 |
| Olaplex Holdings (OLPX) | United States | $0.961B | 11.15 |
| Advantage Solutions (ADV) | United States | $0.847B | 0.00 |
| RealReal (REAL) | United States | $0.764B | 0.00 |
| Funko (FNKO) | United States | $0.711B | 0.00 |
| Honest (HNST) | United States | $0.572B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.448B | 6.59 |
| Dogness (International) (DOGZ) | China | $0.316B | 0.00 |
| Traeger (COOK) | United States | $0.290B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.143B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.112B | 15.78 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.097B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.055B | 79.00 |
| Foxx Development Holdings (FOXX) | United States | $0.038B | 0.00 |
| Sow Good (SOWG) | United States | $0.028B | 10.84 |
| Maison Solutions (MSS) | United States | $0.024B | 0.00 |
| IPower (IPW) | United States | $0.020B | 21.57 |
| Chanson Holding (CHSN) | China | $0.002B | 0.00 |
| Bon Natural Life (BON) | China | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |