Lifetime Brands - 33 Year Stock Price History | LCUT
Historical daily share price chart and data for Lifetime Brands since 1991 adjusted for splits and dividends. The latest closing stock price for Lifetime Brands as of November 19, 2024 is 5.56.
- The all-time high Lifetime Brands stock closing price was 23.40 on May 03, 2006.
- The Lifetime Brands 52-week high stock price is 11.68, which is 110.1% above the current share price.
- The Lifetime Brands 52-week low stock price is 5.25, which is 5.6% below the current share price.
- The average Lifetime Brands stock price for the last 52 weeks is 8.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lifetime Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.1773 |
7.1482 |
11.4662 |
5.2509 |
5.5600 |
-15.26% |
| 2023 |
5.8186 |
7.3103 |
7.6927 |
4.2455 |
6.5615 |
-8.94% |
| 2022 |
10.0811 |
15.1971 |
15.1971 |
6.1406 |
7.2059 |
-51.75% |
| 2021 |
14.8601 |
13.6950 |
18.3962 |
11.8909 |
14.9352 |
6.26% |
| 2020 |
7.5912 |
6.6244 |
14.3330 |
3.2017 |
14.0556 |
123.17% |
| 2019 |
7.8667 |
8.8653 |
10.0746 |
5.5007 |
6.2981 |
-29.38% |
| 2018 |
10.9486 |
14.9123 |
16.0966 |
8.2711 |
8.9186 |
-38.38% |
| 2017 |
15.5468 |
15.2072 |
17.9952 |
12.5051 |
14.4737 |
-6.16% |
| 2016 |
12.4407 |
11.1436 |
16.3369 |
9.8387 |
15.4244 |
35.49% |
| 2015 |
12.6592 |
14.3108 |
14.3108 |
11.0492 |
11.3840 |
-22.12% |
| 2014 |
13.8759 |
12.9557 |
16.3287 |
12.1679 |
14.6167 |
10.31% |
| 2013 |
11.2232 |
8.9518 |
13.6361 |
8.6632 |
13.2505 |
49.56% |
| 2012 |
9.6288 |
10.2280 |
11.0183 |
7.6909 |
8.8599 |
-11.88% |
| 2011 |
9.9178 |
12.2251 |
13.1883 |
7.1649 |
10.0540 |
-13.01% |
| 2010 |
10.6563 |
5.8615 |
13.0566 |
5.4416 |
11.5583 |
96.36% |
| 2009 |
3.3977 |
3.0707 |
5.9220 |
0.8150 |
5.8862 |
101.98% |
| 2008 |
6.6037 |
10.3924 |
10.3924 |
2.4697 |
2.9143 |
-71.76% |
| 2007 |
14.9238 |
13.2165 |
18.3844 |
9.7881 |
10.3209 |
-19.96% |
| 2006 |
17.5811 |
16.2765 |
23.3978 |
12.4238 |
12.8947 |
-19.63% |
| 2005 |
15.0950 |
12.1307 |
20.9048 |
11.1936 |
16.0437 |
31.68% |
| 2004 |
12.7390 |
12.0163 |
17.4546 |
8.9527 |
12.1843 |
-4.36% |
| 2003 |
6.6260 |
3.4976 |
12.8530 |
3.4765 |
12.7399 |
266.46% |
| 2002 |
4.3963 |
4.1943 |
5.1749 |
3.4327 |
3.4765 |
-17.11% |
| 2001 |
4.4025 |
4.5803 |
5.2028 |
3.1779 |
4.1943 |
-13.95% |
| 2000 |
4.7307 |
3.4943 |
5.7401 |
3.4943 |
4.8741 |
42.94% |
| 1999 |
5.4107 |
6.4617 |
6.8589 |
3.1261 |
3.4099 |
-44.52% |
| 1998 |
6.4922 |
6.0806 |
7.7479 |
5.0141 |
6.1465 |
1.08% |
| 1997 |
5.6831 |
6.8073 |
8.1040 |
4.3578 |
6.0806 |
-15.39% |
| 1996 |
6.0626 |
5.6575 |
7.1865 |
4.8930 |
7.1865 |
27.03% |
| 1995 |
6.9087 |
7.1865 |
8.1835 |
5.2752 |
5.6575 |
-21.28% |
| 1994 |
7.1252 |
7.1865 |
8.2569 |
5.5046 |
7.1865 |
4.44% |
| 1993 |
6.1382 |
6.8298 |
7.4414 |
5.0968 |
6.8807 |
0.75% |
| 1992 |
5.7779 |
6.2181 |
7.7472 |
4.2813 |
6.8298 |
4.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$0.123B |
$0.687B |
|
Lifetime Brands is a leading designer, marketer and distributor of kitchenware, cutlery & cutting boards, bakeware & cookware, pantryware & spices, tabletop and bath accessories, marketing its products under various trade names, including Farberware, KitchenAid, Pfaltzgraff, Cuisinart, Hoffritz, Sabatier, Nautica, DBK-Daniel Boulud Kitchen, Joseph Abboud Environments, Roshco, Baker's Advantage, Kamenstein, CasaModa, Kathy Ireland, and :USE. Lifetime's products are distributed through almost every major retailer in the United States.
|
