Ozon Holdings - 3 Year Stock Price History | OZON

Historical daily share price chart and data for Ozon Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Ozon Holdings as of November 27, 2023 is 11.60.
  • The all-time high Ozon Holdings stock closing price was 66.64 on February 08, 2021.
  • The Ozon Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Ozon Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Ozon Holdings stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ozon Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 11.6000 11.6000 11.6000 11.6000 11.6000 0.00%
2022 13.0522 29.9200 29.9200 11.6000 11.6000 -60.82%
2021 51.7233 43.4900 66.6400 29.6100 29.6100 -28.50%
Sector Industry Market Cap Revenue
Consumer Discretionary CONSM PD-MISC DIS $0.000B $5.032B
Ozon Holdings PLC operates as an internet retailer of multi-category consumer products. It offers products which include electronics, home and d??cor products, children's goods, fast moving consumer goods, fresh food and car parts. Ozon Holdings PLC is based in Nicosia, Cyprus.
Stock Name Country Market Cap PE Ratio
Kellanova (K) US $28.754B 22.16
Unicharm (UNICY) JP $13.838B 23.60
Dufry AG (DUFRY) CH $6.901B 0.00
Colruyt SA (CUYTY) BE $5.033B 0.00
Reynolds Consumer Products (REYN) US $4.903B 13.88
B&M European Value Retail SA (BMRRY) LU $4.568B 0.00
Interparfums (IPAR) US $3.631B 21.90
Hengan Group (HEGIY) CN $3.199B 0.00
RLX Technology (RLX) CN $2.906B 61.67
Samsonite Group S.A (SMSEY) LU $2.620B 7.34
Central Garden & Pet (CENT) US $2.267B 14.79
Sendas Distribuidora S.A (ASAIY) BR $2.191B 15.88
Central Garden & Pet (CENTA) $1.983B 12.94
Spectrum Brands Holdings (SPB) US $1.695B 13.68
PIGEON CORP (PGENY) JP $1.303B 22.70
Olaplex Holdings (OLPX) US $0.912B 12.45
RealReal (REAL) US $0.698B 0.00
Honest (HNST) US $0.550B 0.00
Advantage Solutions (ADV) US $0.444B 0.00
Barnes & Noble Education (BNED) US $0.353B 0.00
Betterware De Mexico SAPI De C (BWMX) MX $0.344B 6.11
Funko (FNKO) US $0.226B 0.00
Dogness (International) (DOGZ) CN $0.201B 0.00
Traeger (COOK) US $0.191B 0.00
Lifetime Brands (LCUT) US $0.080B 6.17
Alto Ingredients (ALTO) US $0.075B 0.00
Natural Health Trends (NHTC) US $0.058B 100.20
Foxx Development Holdings (FOXX) US $0.041B 0.00
Creative Global Technology Holdings (CGTL) HK $0.020B 0.00
Maison Solutions (MSS) US $0.019B 0.00
IPower (IPW) US $0.018B 18.68
Chanson Holding (CHSN) CN $0.009B 0.00
Sow Good (SOWG) US $0.007B 0.00
Longevity Health Holdings (XAGE) US $0.003B 0.00
Bon Natural Life (BON) CN $0.000B 0.00
FTD (FTDCQ) US $0.000B 0.00
Container Store (TCSGQ) US $0.000B 0.00