Ozon Holdings - 2 Year Stock Price History | OZON

Historical daily share price chart and data for Ozon Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Ozon Holdings as of August 09, 2022 is 11.60.
  • The all-time high Ozon Holdings stock closing price was 66.64 on February 08, 2021.
  • The Ozon Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Ozon Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Ozon Holdings stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ozon Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 14.0138 29.9200 29.9200 11.6000 11.6000 -60.82%
2021 51.7233 43.4900 66.6400 29.6100 29.6100 -28.50%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.000B $5.032B
Ozon Holdings PLC operates as an internet retailer of multi-category consumer products. It offers products which include electronics, home and d??cor products, children's goods, fast moving consumer goods, fresh food and car parts. Ozon Holdings PLC is based in Nicosia, Cyprus.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.765B 21.71
Unicharm (UNICY) Japan $14.460B 24.50
Colruyt SA (CUYTY) Belgium $6.122B 0.00
Reynolds Consumer Products (REYN) United States $5.794B 15.75
Dufry AG (DUFRY) Switzerland $5.683B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $4.387B 0.00
Interparfums (IPAR) United States $4.005B 26.83
Hengan Group (HEGIY) China $3.363B 0.00
RLX Technology (RLX) China $2.765B 44.00
Spectrum Brands Holdings (SPB) United States $2.532B 20.19
Central Garden & Pet (CENT) United States $2.472B 15.29
VIZIO Holding (VZIO) United States $2.286B 1129.00
Central Garden & Pet (CENTA) $2.120B 13.11
Sendas Distribuidora S.A (ASAI) Brazil $1.650B 13.26
Olaplex Holdings (OLPX) United States $1.160B 13.46
Advantage Solutions (ADV) United States $1.080B 0.00
Honest (HNST) United States $0.739B 0.00
Dogness (International) (DOGZ) China $0.615B 0.00
Funko (FNKO) United States $0.562B 0.00
RealReal (REAL) United States $0.474B 0.00
Traeger (COOK) United States $0.376B 0.00
Barnes & Noble Education (BNED) United States $0.277B 0.24
Lifetime Brands (LCUT) United States $0.123B 17.38
Alto Ingredients (ALTO) United States $0.107B 0.00
Natural Health Trends (NHTC) United States $0.062B 76.71
Chanson Holding (CHSN) China $0.055B 0.00
Foxx Development Holdings (FOXX) United States $0.049B 0.00
Sow Good (SOWG) United States $0.038B 14.68
IPower (IPW) United States $0.022B 0.00
Maison Solutions (MSS) United States $0.019B 0.00
Container Store (TCS) United States $0.015B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.62
FTD (FTDCQ) United States $0.000B 0.00