Kellanova - 40 Year Stock Price History | K
Historical daily share price chart and data for Kellanova since 1984 adjusted for splits and dividends. The latest closing stock price for Kellanova as of November 19, 2024 is 80.55.
- The all-time high Kellanova stock closing price was 81.18 on November 13, 2024.
- The Kellanova 52-week high stock price is 81.34, which is 1% above the current share price.
- The Kellanova 52-week low stock price is 51.02, which is 36.7% below the current share price.
- The average Kellanova stock price for the last 52 weeks is 63.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kellanova Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
64.4951 |
56.7757 |
81.1800 |
52.5588 |
80.5500 |
46.57% |
| 2023 |
60.2483 |
67.4371 |
68.5536 |
47.2874 |
54.9572 |
-18.47% |
| 2022 |
64.8579 |
59.1884 |
72.1054 |
55.2653 |
67.4087 |
14.35% |
| 2021 |
56.3323 |
54.1704 |
60.7318 |
50.1241 |
58.9505 |
7.46% |
| 2020 |
56.5504 |
57.6015 |
61.9571 |
46.0228 |
54.8580 |
-6.86% |
| 2019 |
49.9067 |
46.4099 |
58.8959 |
43.1194 |
58.8959 |
26.08% |
| 2018 |
53.6246 |
53.8949 |
60.7879 |
45.2774 |
46.7131 |
-13.34% |
| 2017 |
53.8634 |
56.4283 |
58.7894 |
46.3014 |
53.9028 |
-4.92% |
| 2016 |
57.9461 |
53.6156 |
66.0067 |
52.3802 |
56.6898 |
4.77% |
| 2015 |
48.8183 |
47.5785 |
55.0381 |
45.2374 |
54.1097 |
13.80% |
| 2014 |
45.6881 |
42.9133 |
49.6661 |
40.1541 |
47.5495 |
10.33% |
| 2013 |
43.2425 |
39.0014 |
46.8932 |
38.7341 |
43.0968 |
12.60% |
| 2012 |
34.7181 |
33.4450 |
38.9671 |
31.3510 |
38.2749 |
14.19% |
| 2011 |
34.7904 |
32.6760 |
37.2477 |
31.6982 |
33.5179 |
2.18% |
| 2010 |
32.7813 |
32.9085 |
34.8705 |
30.3130 |
32.8044 |
-1.01% |
| 2009 |
28.0780 |
27.1879 |
33.6373 |
21.8186 |
33.1390 |
25.22% |
| 2008 |
30.1201 |
30.3067 |
34.3497 |
24.3542 |
26.4637 |
-14.11% |
| 2007 |
30.5142 |
28.9840 |
32.9625 |
28.0877 |
30.8122 |
7.14% |
| 2006 |
26.8755 |
24.5292 |
29.1793 |
23.9232 |
28.7599 |
18.60% |
| 2005 |
24.7444 |
24.3105 |
25.9069 |
23.3743 |
24.2486 |
-0.92% |
| 2004 |
22.4227 |
20.2263 |
24.6776 |
19.9053 |
24.4749 |
20.12% |
| 2003 |
17.6521 |
18.0996 |
20.4885 |
14.6672 |
20.3761 |
14.55% |
| 2002 |
17.2434 |
15.1072 |
18.8306 |
14.7947 |
17.7881 |
17.24% |
| 2001 |
14.0794 |
12.8037 |
16.6425 |
12.1662 |
15.1728 |
18.77% |
| 2000 |
12.3163 |
13.9658 |
14.8050 |
9.8434 |
12.7745 |
-11.29% |
| 1999 |
16.4681 |
15.6971 |
19.1369 |
14.1107 |
14.4005 |
-7.27% |
| 1998 |
17.2977 |
22.0516 |
22.0516 |
13.2607 |
15.5288 |
-29.49% |
| 1997 |
17.7783 |
14.1046 |
22.3267 |
13.9706 |
22.0250 |
55.27% |
| 1996 |
15.3649 |
16.6181 |
16.9098 |
13.5624 |
14.1846 |
-13.13% |
| 1995 |
13.9623 |
12.0088 |
16.7259 |
11.0523 |
16.3285 |
35.97% |
| 1994 |
11.0652 |
11.3266 |
12.4984 |
9.6787 |
12.0088 |
5.09% |
| 1993 |
11.3069 |
12.9353 |
13.3985 |
9.5252 |
11.4273 |
-13.31% |
| 1992 |
12.4328 |
12.6631 |
14.6852 |
10.6121 |
13.1812 |
4.49% |
| 1991 |
9.3464 |
7.0785 |
12.7596 |
6.6302 |
12.6149 |
76.15% |
| 1990 |
6.1632 |
6.2778 |
7.3144 |
5.4844 |
7.1615 |
15.56% |
| 1989 |
6.2648 |
5.7011 |
7.3854 |
5.2347 |
6.1971 |
7.85% |
| 1988 |
4.9467 |
4.6872 |
5.9094 |
4.2844 |
5.7458 |
26.10% |
| 1987 |
5.1379 |
4.5605 |
5.9325 |
3.3933 |
4.5567 |
1.85% |
| 1986 |
4.0027 |
2.9827 |
4.9711 |
2.8149 |
4.4740 |
48.92% |
| 1985 |
2.3962 |
1.6750 |
3.1015 |
1.6750 |
3.0043 |
73.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$27.765B |
$13.122B |
|
Kellanova provide snacking, cereal and noodles as well as frozen foods. The company's brand including Pringles(R), Cheez-It(R), Pop-Tarts(R), Kellogg's Rice Krispies Treats(R), RXBAR(R), Eggo(R), MorningStar Farms(R), Special K(R)and Coco Pops(R). Kellanova, formerly known as Kellogg Company, is based in CHICAGO.
|
