Kellanova - 52 Year Stock Price History | K
Historical daily share price chart and data for Kellanova since 1973 adjusted for splits and dividends. The latest closing stock price for Kellanova as of April 10, 2025 is 82.14.
- The all-time high Kellanova stock closing price was 82.61 on March 03, 2025.
- The Kellanova 52-week high stock price is 83.22, which is 1.3% above the current share price.
- The Kellanova 52-week low stock price is 55.01, which is 33% below the current share price.
- The average Kellanova stock price for the last 52 weeks is 74.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kellanova Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
81.7885 |
80.5027 |
82.6100 |
80.5027 |
82.1400 |
2.15% |
| 2024 |
65.2196 |
55.4715 |
80.6119 |
51.3515 |
80.4133 |
49.76% |
| 2023 |
56.0216 |
61.8494 |
62.8734 |
46.1875 |
53.6948 |
-13.15% |
| 2022 |
59.4763 |
54.2814 |
66.1226 |
50.6755 |
61.8233 |
14.35% |
| 2021 |
51.6729 |
49.6894 |
55.7059 |
45.9779 |
54.0633 |
7.44% |
| 2020 |
51.8569 |
52.7947 |
56.8241 |
42.2028 |
50.3201 |
-6.78% |
| 2019 |
45.7383 |
42.5380 |
53.9812 |
39.5101 |
53.9812 |
26.08% |
| 2018 |
49.1439 |
49.3875 |
55.7090 |
41.4972 |
42.8159 |
-13.32% |
| 2017 |
49.3574 |
51.7091 |
53.8728 |
42.4296 |
49.3948 |
-4.92% |
| 2016 |
53.1023 |
49.1393 |
60.4889 |
48.0070 |
51.9488 |
4.75% |
| 2015 |
44.7396 |
43.6015 |
50.4431 |
41.4573 |
49.5922 |
13.81% |
| 2014 |
41.8667 |
39.3155 |
45.5133 |
36.7876 |
43.5749 |
10.36% |
| 2013 |
39.6190 |
35.7323 |
42.9639 |
35.4874 |
39.4836 |
12.60% |
| 2012 |
31.8101 |
30.6470 |
35.7009 |
28.7242 |
35.0667 |
14.17% |
| 2011 |
31.8783 |
29.9387 |
34.1297 |
29.0456 |
30.7138 |
2.19% |
| 2010 |
30.0354 |
30.1499 |
31.9484 |
27.7766 |
30.0564 |
-1.00% |
| 2009 |
25.7250 |
24.9042 |
30.8177 |
19.9884 |
30.3612 |
25.25% |
| 2008 |
27.5980 |
27.7686 |
31.4775 |
22.3179 |
24.2408 |
-14.14% |
| 2007 |
27.9567 |
26.5551 |
30.2010 |
25.7339 |
28.2317 |
7.14% |
| 2006 |
24.6229 |
22.4721 |
26.7340 |
21.9170 |
26.3498 |
18.61% |
| 2005 |
22.6687 |
22.2692 |
23.7338 |
21.4134 |
22.2152 |
-0.91% |
| 2004 |
20.5392 |
18.5269 |
22.6055 |
18.2328 |
22.4198 |
20.12% |
| 2003 |
16.1663 |
16.5757 |
18.7670 |
13.4337 |
18.6641 |
14.57% |
| 2002 |
15.7910 |
13.8322 |
17.2450 |
13.5461 |
16.2905 |
17.26% |
| 2001 |
12.8894 |
11.7210 |
15.2368 |
11.1364 |
13.8922 |
18.81% |
| 2000 |
11.2795 |
12.7956 |
13.5603 |
9.0212 |
11.6932 |
-11.40% |
| 1999 |
15.0914 |
14.3864 |
17.5400 |
12.9295 |
13.1972 |
-7.26% |
| 1998 |
15.8503 |
20.2059 |
20.2059 |
12.1529 |
14.2301 |
-29.49% |
| 1997 |
16.3574 |
12.9842 |
20.4600 |
12.8598 |
20.1804 |
54.53% |
| 1996 |
14.1282 |
15.2993 |
15.5669 |
12.4846 |
13.0588 |
-13.13% |
| 1995 |
12.8521 |
11.0529 |
15.3966 |
10.1734 |
15.0318 |
36.00% |
| 1994 |
10.1732 |
10.4239 |
11.5046 |
8.9075 |
11.0529 |
5.10% |
| 1993 |
10.4048 |
11.9032 |
12.3311 |
8.7657 |
10.5166 |
-13.30% |
| 1992 |
11.4445 |
11.6561 |
13.5132 |
9.7689 |
12.1295 |
4.46% |
| 1991 |
8.6027 |
6.5147 |
11.7449 |
6.1021 |
11.6117 |
76.18% |
| 1990 |
5.6712 |
5.7763 |
6.7319 |
5.0456 |
6.5907 |
15.58% |
| 1989 |
5.7641 |
5.2454 |
6.7949 |
4.8167 |
5.7025 |
7.87% |
| 1988 |
4.5510 |
4.3116 |
5.4368 |
3.9414 |
5.2866 |
26.13% |
| 1987 |
4.6962 |
4.1310 |
5.4292 |
3.1215 |
4.1915 |
3.42% |
| 1986 |
3.5898 |
2.6436 |
4.4592 |
2.4951 |
4.0527 |
52.20% |
| 1985 |
2.0932 |
1.4377 |
2.7309 |
1.4377 |
2.6627 |
79.42% |
| 1984 |
1.2236 |
1.1965 |
1.5537 |
1.0203 |
1.4841 |
23.55% |
| 1983 |
1.0377 |
0.9971 |
1.2197 |
0.9368 |
1.2012 |
21.60% |
| 1982 |
0.9347 |
0.8255 |
1.1224 |
0.8163 |
0.9878 |
18.33% |
| 1981 |
0.7963 |
0.7513 |
0.9137 |
0.6493 |
0.8348 |
11.11% |
| 1980 |
0.6959 |
0.6957 |
0.7931 |
0.5844 |
0.7513 |
7.28% |
| 1979 |
0.7083 |
0.6864 |
0.7977 |
0.6446 |
0.7003 |
2.71% |
| 1978 |
0.8052 |
0.8905 |
0.8905 |
0.6307 |
0.6818 |
-24.61% |
| 1977 |
0.9110 |
1.0203 |
1.0203 |
0.7792 |
0.9044 |
-11.77% |
| 1976 |
0.9009 |
0.7884 |
1.0342 |
0.7467 |
1.0250 |
28.49% |
| 1975 |
0.6774 |
0.5751 |
0.8533 |
0.5333 |
0.7977 |
40.99% |
| 1974 |
0.5508 |
0.5612 |
0.6632 |
0.3803 |
0.5658 |
-1.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$28.556B |
$12.749B |
|
Kellanova provide snacking, cereal and noodles as well as frozen foods. The company's brand including Pringles(R), Cheez-It(R), Pop-Tarts(R), Kellogg's Rice Krispies Treats(R), RXBAR(R), Eggo(R), MorningStar Farms(R), Special K(R)and Coco Pops(R). Kellanova, formerly known as Kellogg Company, is based in CHICAGO.
|
