Dogness (International) - 8 Year Stock Price History | DOGZ
Historical daily share price chart and data for Dogness (International) since 2017 adjusted for splits and dividends. The latest closing stock price for Dogness (International) as of May 21, 2025 is 22.72.
- The all-time high Dogness (International) stock closing price was 174.80 on January 05, 2022.
- The Dogness (International) 52-week high stock price is 58.50, which is 157.5% above the current share price.
- The Dogness (International) 52-week low stock price is 9.04, which is 60.2% below the current share price.
- The average Dogness (International) stock price for the last 52 weeks is 28.53.
| Dogness (International) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.9154 | 47.1800 | 47.1800 | 14.7250 | 22.7200 | -50.05% |
| 2024 | 20.3285 | 8.1700 | 56.9000 | 3.1400 | 45.4900 | 793.70% |
| 2023 | 13.2542 | 20.6000 | 20.9000 | 2.8600 | 5.0901 | -74.03% |
| 2022 | 52.3602 | 163.8000 | 174.8000 | 16.8020 | 19.6000 | -88.35% |
| 2021 | 53.5266 | 40.0000 | 168.2000 | 28.0000 | 168.2000 | 298.58% |
| 2020 | 27.5497 | 26.6860 | 52.0000 | 19.8000 | 42.2000 | 58.65% |
| 2019 | 56.4154 | 75.6000 | 81.6000 | 23.4020 | 26.6000 | -65.90% |
| 2018 | 70.8343 | 112.4000 | 114.2000 | 35.8220 | 78.0000 | -33.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.291B | $0.015B |
| Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.626B | 22.06 |
| Unicharm (UNICY) | Japan | $11.581B | 19.75 |
| Dufry AG (DUFRY) | Switzerland | $7.809B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $5.033B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.858B | 13.75 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.568B | 0.00 |
| Interparfums (IPAR) | United States | $4.177B | 24.96 |
| Hengan Group (HEGIY) | China | $3.353B | 0.00 |
| RLX Technology (RLX) | China | $3.110B | 33.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.553B | 7.82 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.416B | 16.86 |
| Central Garden & Pet (CENT) | United States | $2.412B | 15.41 |
| Central Garden & Pet (CENTA) | $2.127B | 13.59 | |
| Spectrum Brands Holdings (SPB) | United States | $1.600B | 16.98 |
| PIGEON CORP (PGENY) | Japan | $1.454B | 25.33 |
| Olaplex Holdings (OLPX) | United States | $0.852B | 16.00 |
| RealReal (REAL) | United States | $0.601B | 0.00 |
| Honest (HNST) | United States | $0.593B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.405B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.375B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.350B | 6.21 |
| Funko (FNKO) | United States | $0.225B | 0.00 |
| Traeger (COOK) | United States | $0.198B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.072B | 6.73 |
| Alto Ingredients (ALTO) | United States | $0.069B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.051B | 89.40 |
| Foxx Development Holdings (FOXX) | United States | $0.043B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.022B | 0.00 |
| Maison Solutions (MSS) | United States | $0.019B | 0.00 |
| IPower (IPW) | United States | $0.016B | 0.00 |
| Chanson Holding (CHSN) | China | $0.013B | 0.00 |
| Sow Good (SOWG) | United States | $0.009B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.002B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |