Dogness (International) - 4 Year Stock Price History | DOGZ
Historical daily share price chart and data for Dogness (International) since 2021 adjusted for splits and dividends. The latest closing stock price for Dogness (International) as of January 17, 2025 is 18.10.
- The all-time high Dogness (International) stock closing price was 56.90 on October 24, 2024.
- The Dogness (International) 52-week high stock price is 58.50, which is 223.2% above the current share price.
- The Dogness (International) 52-week low stock price is 2.90, which is 84% below the current share price.
- The average Dogness (International) stock price for the last 52 weeks is 22.20.
| Dogness (International) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 39.8427 | 47.1800 | 47.1800 | 18.1000 | 18.1000 | -60.21% |
| 2024 | 20.3285 | 8.1700 | 56.9000 | 3.1400 | 45.4900 | 793.70% |
| 2023 | 1.1392 | 1.0300 | 5.3280 | 0.2531 | 5.0901 | 419.40% |
| 2022 | 2.6180 | 8.1900 | 8.7400 | 0.8401 | 0.9800 | -88.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.230B | $0.015B |
| Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.189B | 22.04 |
| Unicharm (UNICY) | Japan | $11.698B | 19.95 |
| Dufry AG (DUFRY) | Switzerland | $6.197B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.693B | 15.48 |
| Colruyt SA (CUYTY) | Belgium | $4.855B | 0.00 |
| Interparfums (IPAR) | United States | $4.439B | 29.74 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.000B | 0.00 |
| RLX Technology (RLX) | China | $3.566B | 56.75 |
| Hengan Group (HEGIY) | China | $3.180B | 0.00 |
| Spectrum Brands Holdings (SPB) | United States | $2.399B | 19.13 |
| Central Garden & Pet (CENT) | United States | $2.378B | 16.96 |
| Central Garden & Pet (CENTA) | $2.013B | 14.35 | |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $1.276B | 10.26 |
| Olaplex Holdings (OLPX) | United States | $1.047B | 12.15 |
| RealReal (REAL) | United States | $1.044B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.808B | 0.00 |
| Funko (FNKO) | United States | $0.713B | 0.00 |
| Honest (HNST) | United States | $0.664B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.405B | 5.96 |
| Barnes & Noble Education (BNED) | United States | $0.337B | 0.00 |
| Traeger (COOK) | United States | $0.334B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.142B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.136B | 19.12 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.114B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.055B | 68.43 |
| Chanson Holding (CHSN) | China | $0.040B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.028B | 0.00 |
| Sow Good (SOWG) | United States | $0.028B | 11.08 |
| IPower (IPW) | United States | $0.026B | 0.00 |
| Maison Solutions (MSS) | United States | $0.021B | 0.00 |
| Bon Natural Life (BON) | China | $0.002B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |