Dogness (International) - 3 Year Stock Price History | DOGZ
Historical daily share price chart and data for Dogness (International) since 2021 adjusted for splits and dividends. The latest closing stock price for Dogness (International) as of November 19, 2024 is 48.29.
- The all-time high Dogness (International) stock closing price was 56.90 on October 24, 2024.
- The Dogness (International) 52-week high stock price is 58.50, which is 21.1% above the current share price.
- The Dogness (International) 52-week low stock price is 2.79, which is 94.2% below the current share price.
- The average Dogness (International) stock price for the last 52 weeks is 15.60.
| Dogness (International) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.9619 | 8.1700 | 56.9000 | 3.1400 | 48.2900 | 848.70% |
| 2023 | 1.1392 | 1.0300 | 5.3280 | 0.2531 | 5.0901 | 419.40% |
| 2022 | 2.6180 | 8.1900 | 8.7400 | 0.8401 | 0.9800 | -88.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.615B | $0.015B |
| Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $27.765B | 21.71 |
| Unicharm (UNICY) | Japan | $14.460B | 24.50 |
| Colruyt SA (CUYTY) | Belgium | $6.122B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.794B | 15.75 |
| Dufry AG (DUFRY) | Switzerland | $5.683B | 0.00 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.387B | 0.00 |
| Interparfums (IPAR) | United States | $4.005B | 26.83 |
| Hengan Group (HEGIY) | China | $3.363B | 0.00 |
| RLX Technology (RLX) | China | $2.765B | 44.00 |
| Spectrum Brands Holdings (SPB) | United States | $2.532B | 20.19 |
| Central Garden & Pet (CENT) | United States | $2.472B | 15.29 |
| VIZIO Holding (VZIO) | United States | $2.286B | 1129.00 |
| Central Garden & Pet (CENTA) | $2.120B | 13.11 | |
| Sendas Distribuidora S.A (ASAI) | Brazil | $1.650B | 13.26 |
| Olaplex Holdings (OLPX) | United States | $1.160B | 13.46 |
| Advantage Solutions (ADV) | United States | $1.080B | 0.00 |
| Honest (HNST) | United States | $0.739B | 0.00 |
| Funko (FNKO) | United States | $0.562B | 0.00 |
| RealReal (REAL) | United States | $0.474B | 0.00 |
| Traeger (COOK) | United States | $0.376B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.277B | 0.24 |
| Lifetime Brands (LCUT) | United States | $0.123B | 17.38 |
| Alto Ingredients (ALTO) | United States | $0.107B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.062B | 76.71 |
| Chanson Holding (CHSN) | China | $0.055B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.049B | 0.00 |
| Sow Good (SOWG) | United States | $0.038B | 14.68 |
| IPower (IPW) | United States | $0.022B | 0.00 |
| Maison Solutions (MSS) | United States | $0.019B | 0.00 |
| Container Store (TCS) | United States | $0.015B | 0.00 |
| Bon Natural Life (BON) | China | $0.002B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.000B | 6.62 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |