Dogness (International) - 3 Year Stock Price History | DOGZ

Historical daily share price chart and data for Dogness (International) since 2021 adjusted for splits and dividends. The latest closing stock price for Dogness (International) as of November 01, 2024 is 54.53.
  • The all-time high Dogness (International) stock closing price was 56.90 on October 24, 2024.
  • The Dogness (International) 52-week high stock price is 58.50, which is 7.3% above the current share price.
  • The Dogness (International) 52-week low stock price is 2.79, which is 94.9% below the current share price.
  • The average Dogness (International) stock price for the last 52 weeks is 13.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dogness (International) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.4015 8.1700 56.9000 3.1400 54.5300 971.30%
2023 1.1392 1.0300 5.3280 0.2531 5.0901 419.40%
2022 2.6180 8.1900 8.7400 0.8401 0.9800 -88.35%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.694B $0.015B
Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.786B 21.73
Unicharm (UNICY) Japan $18.503B 29.86
Dufry AG (DUFRY) Switzerland $5.937B 0.00
Reynolds Consumer Products (REYN) United States $5.720B 15.55
Colruyt SA (CUYTY) Belgium $5.489B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $5.053B 0.00
Interparfums (IPAR) United States $3.897B 27.72
Hengan Group (HEGIY) China $3.461B 0.00
Spectrum Brands Holdings (SPB) United States $2.555B 18.75
RLX Technology (RLX) China $2.529B 40.25
Central Garden & Pet (CENT) United States $2.343B 14.49
VIZIO Holding (VZIO) United States $2.240B 139.38
Central Garden & Pet (CENTA) $2.001B 12.38
Sendas Distribuidora S.A (ASAI) Brazil $1.712B 12.66
Funko (FNKO) United States $0.610B 0.00
Traeger (COOK) United States $0.404B 0.00
Honest (HNST) United States $0.376B 0.00
RealReal (REAL) United States $0.324B 0.00
Barnes & Noble Education (BNED) United States $0.247B 0.21
Alto Ingredients (ALTO) United States $0.145B 0.00
Lifetime Brands (LCUT) United States $0.127B 12.15
Sow Good (SOWG) United States $0.095B 15.00
Chanson Holding (CHSN) China $0.074B 0.00
Natural Health Trends (NHTC) United States $0.069B 85.71
Foxx Development Holdings (FOXX) United States $0.056B 0.00
IPower (IPW) United States $0.045B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Container Store (TCS) United States $0.016B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.93
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00