Dogness (International) - 3 Year Stock Price History | DOGZ
Historical daily share price chart and data for Dogness (International) since 2021 adjusted for splits and dividends. The latest closing stock price for Dogness (International) as of December 20, 2024 is 47.00.
- The all-time high Dogness (International) stock closing price was 56.90 on October 24, 2024.
- The Dogness (International) 52-week high stock price is 58.50, which is 24.5% above the current share price.
- The Dogness (International) 52-week low stock price is 2.90, which is 93.8% below the current share price.
- The average Dogness (International) stock price for the last 52 weeks is 19.53.
| Dogness (International) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.7682 | 8.1700 | 56.9000 | 3.1400 | 47.0000 | 823.36% |
| 2023 | 1.1392 | 1.0300 | 5.3280 | 0.2531 | 5.0901 | 419.40% |
| 2022 | 2.6180 | 8.1900 | 8.7400 | 0.8401 | 0.9800 | -88.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.577B | $0.015B |
| Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $27.693B | 21.66 |
| Unicharm (UNICY) | Japan | $14.755B | 25.00 |
| Colruyt SA (CUYTY) | Belgium | $6.122B | 0.00 |
| Dufry AG (DUFRY) | Switzerland | $6.074B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.771B | 15.69 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.489B | 0.00 |
| Interparfums (IPAR) | United States | $4.174B | 27.97 |
| Hengan Group (HEGIY) | China | $3.249B | 0.00 |
| RLX Technology (RLX) | China | $3.079B | 49.00 |
| Central Garden & Pet (CENT) | United States | $2.655B | 18.93 |
| Spectrum Brands Holdings (SPB) | United States | $2.400B | 19.14 |
| Central Garden & Pet (CENTA) | $2.243B | 16.00 | |
| Olaplex Holdings (OLPX) | United States | $1.200B | 13.92 |
| Sendas Distribuidora S.A (ASAI) | Brazil | $1.190B | 9.57 |
| Advantage Solutions (ADV) | United States | $1.004B | 0.00 |
| RealReal (REAL) | United States | $0.968B | 0.00 |
| Honest (HNST) | United States | $0.664B | 0.00 |
| Funko (FNKO) | United States | $0.630B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.408B | 6.00 |
| Barnes & Noble Education (BNED) | United States | $0.336B | 0.00 |
| Traeger (COOK) | United States | $0.334B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.172B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.126B | 17.72 |
| Alto Ingredients (ALTO) | United States | $0.117B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.048B | 60.00 |
| Foxx Development Holdings (FOXX) | United States | $0.046B | 0.00 |
| Chanson Holding (CHSN) | China | $0.040B | 0.00 |
| IPower (IPW) | United States | $0.027B | 0.00 |
| Sow Good (SOWG) | United States | $0.022B | 8.72 |
| Maison Solutions (MSS) | United States | $0.021B | 0.00 |
| Bon Natural Life (BON) | China | $0.002B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |