Dogness (International) - 4 Year Stock Price History | DOGZ
Historical daily share price chart and data for Dogness (International) since 2021 adjusted for splits and dividends. The latest closing stock price for Dogness (International) as of February 21, 2025 is 27.83.
- The all-time high Dogness (International) stock closing price was 56.90 on October 24, 2024.
- The Dogness (International) 52-week high stock price is 58.50, which is 110.2% above the current share price.
- The Dogness (International) 52-week low stock price is 4.98, which is 82.1% below the current share price.
- The average Dogness (International) stock price for the last 52 weeks is 24.51.
| Dogness (International) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.5638 | 47.1800 | 47.1800 | 18.1000 | 27.8300 | -38.82% |
| 2024 | 20.3285 | 8.1700 | 56.9000 | 3.1400 | 45.4900 | 793.70% |
| 2023 | 1.1392 | 1.0300 | 5.3280 | 0.2531 | 5.0901 | 419.40% |
| 2022 | 2.6180 | 8.1900 | 8.7400 | 0.8401 | 0.9800 | -88.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.363B | $0.015B |
| Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.420B | 21.42 |
| Unicharm (UNICY) | Japan | $10.995B | 18.75 |
| Dufry AG (DUFRY) | Switzerland | $6.578B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.069B | 14.36 |
| Colruyt SA (CUYTY) | Belgium | $4.890B | 0.00 |
| Interparfums (IPAR) | United States | $4.310B | 28.88 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $4.005B | 11.86 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.674B | 0.00 |
| RLX Technology (RLX) | China | $3.644B | 58.00 |
| Hengan Group (HEGIY) | China | $3.286B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.434B | 15.88 |
| Central Garden & Pet (CENTA) | $2.098B | 13.68 | |
| Spectrum Brands Holdings (SPB) | United States | $2.082B | 16.80 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $1.636B | 11.86 |
| PIGEON CORP (PGENY) | Japan | $1.201B | 20.92 |
| Olaplex Holdings (OLPX) | United States | $0.955B | 11.08 |
| RealReal (REAL) | United States | $0.873B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.795B | 0.00 |
| Funko (FNKO) | United States | $0.754B | 0.00 |
| Honest (HNST) | United States | $0.609B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.466B | 6.87 |
| Barnes & Noble Education (BNED) | United States | $0.320B | 0.00 |
| Traeger (COOK) | United States | $0.294B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.136B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.111B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.110B | 15.47 |
| Natural Health Trends (NHTC) | United States | $0.054B | 78.67 |
| Foxx Development Holdings (FOXX) | United States | $0.033B | 0.00 |
| Sow Good (SOWG) | United States | $0.028B | 10.94 |
| Maison Solutions (MSS) | United States | $0.025B | 0.00 |
| IPower (IPW) | United States | $0.020B | 20.71 |
| Chanson Holding (CHSN) | China | $0.002B | 0.00 |
| Bon Natural Life (BON) | China | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |