RealReal - 6 Year Stock Price History | REAL
Historical daily share price chart and data for RealReal since 2019 adjusted for splits and dividends. The latest closing stock price for RealReal as of January 31, 2025 is 9.54.
- The all-time high RealReal stock closing price was 28.90 on June 28, 2019.
- The RealReal 52-week high stock price is 11.38, which is 19.3% above the current share price.
- The RealReal 52-week low stock price is 1.52, which is 84.1% below the current share price.
- The average RealReal stock price for the last 52 weeks is 4.22.
| RealReal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.2675 | 9.8400 | 9.9300 | 8.1500 | 9.5400 | -12.72% |
| 2024 | 3.6128 | 1.9700 | 11.1800 | 1.5800 | 10.9300 | 443.78% |
| 2023 | 1.8043 | 1.0900 | 2.8500 | 1.0300 | 2.0100 | 60.80% |
| 2022 | 4.2617 | 11.9600 | 12.3500 | 1.1000 | 1.2500 | -89.23% |
| 2021 | 18.1652 | 20.8900 | 28.7300 | 10.1400 | 11.6100 | -40.58% |
| 2020 | 14.0691 | 17.8700 | 21.5600 | 5.4600 | 19.5400 | 3.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $1.010B | $0.549B |
| The RealReal Inc. operates an online marketplace for consigned luxury goods. It offers resale product categories, including women's, men's, kids', jewelry and watches, as well as home and art products. The RealReal Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.186B | 22.04 |
| Unicharm (UNICY) | Japan | $11.728B | 20.00 |
| Dufry AG (DUFRY) | Switzerland | $6.637B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.731B | 15.58 |
| Colruyt SA (CUYTY) | Belgium | $4.611B | 0.00 |
| Interparfums (IPAR) | United States | $4.485B | 30.05 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.990B | 0.00 |
| RLX Technology (RLX) | China | $3.346B | 53.25 |
| Hengan Group (HEGIY) | China | $3.125B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.407B | 17.17 |
| Spectrum Brands Holdings (SPB) | United States | $2.331B | 19.09 |
| Central Garden & Pet (CENTA) | $2.052B | 14.63 | |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $1.555B | 12.50 |
| Olaplex Holdings (OLPX) | United States | $1.021B | 11.85 |
| Advantage Solutions (ADV) | United States | $0.879B | 0.00 |
| Funko (FNKO) | United States | $0.750B | 0.00 |
| Honest (HNST) | United States | $0.634B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.424B | 6.24 |
| Barnes & Noble Education (BNED) | United States | $0.338B | 0.00 |
| Traeger (COOK) | United States | $0.329B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.319B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.139B | 19.66 |
| Alto Ingredients (ALTO) | United States | $0.126B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.110B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.055B | 68.43 |
| Sow Good (SOWG) | United States | $0.028B | 11.12 |
| IPower (IPW) | United States | $0.023B | 0.00 |
| Maison Solutions (MSS) | United States | $0.022B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.021B | 0.00 |
| Chanson Holding (CHSN) | China | $0.004B | 0.00 |
| Bon Natural Life (BON) | China | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |