RealReal - 5 Year Stock Price History | REAL

Historical daily share price chart and data for RealReal since 2019 adjusted for splits and dividends. The latest closing stock price for RealReal as of November 19, 2024 is 4.32.
  • The all-time high RealReal stock closing price was 28.90 on June 28, 2019.
  • The RealReal 52-week high stock price is 4.64, which is 7.4% above the current share price.
  • The RealReal 52-week low stock price is 1.52, which is 64.8% below the current share price.
  • The average RealReal stock price for the last 52 weeks is 3.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RealReal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.0837 1.9700 4.5500 1.5800 4.3200 114.93%
2023 1.8043 1.0900 2.8500 1.0300 2.0100 60.80%
2022 4.2617 11.9600 12.3500 1.1000 1.2500 -89.23%
2021 18.1652 20.8900 28.7300 10.1400 11.6100 -40.58%
2020 14.0691 17.8700 21.5600 5.4600 19.5400 3.66%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.474B $0.549B
The RealReal Inc. operates an online marketplace for consigned luxury goods. It offers resale product categories, including women's, men's, kids', jewelry and watches, as well as home and art products. The RealReal Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.765B 21.71
Unicharm (UNICY) Japan $14.460B 24.50
Colruyt SA (CUYTY) Belgium $6.122B 0.00
Reynolds Consumer Products (REYN) United States $5.794B 15.75
Dufry AG (DUFRY) Switzerland $5.683B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $4.387B 0.00
Interparfums (IPAR) United States $4.005B 26.83
Hengan Group (HEGIY) China $3.363B 0.00
RLX Technology (RLX) China $2.765B 44.00
Spectrum Brands Holdings (SPB) United States $2.532B 20.19
Central Garden & Pet (CENT) United States $2.472B 15.29
VIZIO Holding (VZIO) United States $2.286B 1129.00
Central Garden & Pet (CENTA) $2.120B 13.11
Sendas Distribuidora S.A (ASAI) Brazil $1.650B 13.26
Olaplex Holdings (OLPX) United States $1.160B 13.46
Advantage Solutions (ADV) United States $1.080B 0.00
Honest (HNST) United States $0.739B 0.00
Dogness (International) (DOGZ) China $0.615B 0.00
Funko (FNKO) United States $0.562B 0.00
Traeger (COOK) United States $0.376B 0.00
Barnes & Noble Education (BNED) United States $0.277B 0.24
Lifetime Brands (LCUT) United States $0.123B 17.38
Alto Ingredients (ALTO) United States $0.107B 0.00
Natural Health Trends (NHTC) United States $0.062B 76.71
Chanson Holding (CHSN) China $0.055B 0.00
Foxx Development Holdings (FOXX) United States $0.049B 0.00
Sow Good (SOWG) United States $0.038B 14.68
IPower (IPW) United States $0.022B 0.00
Maison Solutions (MSS) United States $0.019B 0.00
Container Store (TCS) United States $0.015B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.62
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00