RealReal - 5 Year Stock Price History | REAL

Historical daily share price chart and data for RealReal since 2019 adjusted for splits and dividends. The latest closing stock price for RealReal as of November 01, 2024 is 2.99.
  • The all-time high RealReal stock closing price was 28.90 on June 28, 2019.
  • The RealReal 52-week high stock price is 4.64, which is 55.2% above the current share price.
  • The RealReal 52-week low stock price is 1.52, which is 49.2% below the current share price.
  • The average RealReal stock price for the last 52 weeks is 2.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RealReal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.0414 1.9700 4.5500 1.5800 2.9900 48.76%
2023 1.8043 1.0900 2.8500 1.0300 2.0100 60.80%
2022 4.2617 11.9600 12.3500 1.1000 1.2500 -89.23%
2021 18.1652 20.8900 28.7300 10.1400 11.6100 -40.58%
2020 14.0691 17.8700 21.5600 5.4600 19.5400 3.66%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.324B $0.549B
The RealReal Inc. operates an online marketplace for consigned luxury goods. It offers resale product categories, including women's, men's, kids', jewelry and watches, as well as home and art products. The RealReal Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.786B 21.73
Unicharm (UNICY) Japan $18.503B 29.86
Dufry AG (DUFRY) Switzerland $5.937B 0.00
Reynolds Consumer Products (REYN) United States $5.720B 15.55
Colruyt SA (CUYTY) Belgium $5.489B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $5.053B 0.00
Interparfums (IPAR) United States $3.897B 27.72
Hengan Group (HEGIY) China $3.461B 0.00
Spectrum Brands Holdings (SPB) United States $2.555B 18.75
RLX Technology (RLX) China $2.529B 40.25
Central Garden & Pet (CENT) United States $2.343B 14.49
VIZIO Holding (VZIO) United States $2.240B 139.38
Central Garden & Pet (CENTA) $2.001B 12.38
Sendas Distribuidora S.A (ASAI) Brazil $1.712B 12.66
Dogness (International) (DOGZ) China $0.694B 0.00
Funko (FNKO) United States $0.610B 0.00
Traeger (COOK) United States $0.404B 0.00
Honest (HNST) United States $0.376B 0.00
Barnes & Noble Education (BNED) United States $0.247B 0.21
Alto Ingredients (ALTO) United States $0.145B 0.00
Lifetime Brands (LCUT) United States $0.127B 12.15
Sow Good (SOWG) United States $0.095B 15.00
Chanson Holding (CHSN) China $0.074B 0.00
Natural Health Trends (NHTC) United States $0.069B 85.71
Foxx Development Holdings (FOXX) United States $0.056B 0.00
IPower (IPW) United States $0.045B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Container Store (TCS) United States $0.016B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.93
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00