RLX Technology - 4 Year Stock Price History | RLX
Historical daily share price chart and data for RLX Technology since 2021 adjusted for splits and dividends. The latest closing stock price for RLX Technology as of January 17, 2025 is 2.27.
- The all-time high RLX Technology stock closing price was 29.51 on January 22, 2021.
- The RLX Technology 52-week high stock price is 2.37, which is 4.4% above the current share price.
- The RLX Technology 52-week low stock price is 1.50, which is 33.9% below the current share price.
- The average RLX Technology stock price for the last 52 weeks is 1.84.
| RLX Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1945 | 2.2100 | 2.2700 | 2.1500 | 2.2700 | 5.09% |
| 2024 | 1.8283 | 1.9500 | 2.1800 | 1.5700 | 2.1600 | 8.00% |
| 2023 | 2.0196 | 2.4600 | 2.9100 | 1.4000 | 2.0000 | -13.04% |
| 2022 | 2.0674 | 4.0400 | 4.0400 | 0.9439 | 2.3000 | -41.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $3.566B | $0.223B |
| RLX Technology Inc. is a researcher, develops, manufactures, distributes and sells e-vapor products principally in the People's Republic of China. RLX Technology Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.189B | 22.04 |
| Unicharm (UNICY) | Japan | $11.698B | 19.95 |
| Dufry AG (DUFRY) | Switzerland | $6.197B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.693B | 15.48 |
| Colruyt SA (CUYTY) | Belgium | $4.855B | 0.00 |
| Interparfums (IPAR) | United States | $4.439B | 29.74 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.000B | 0.00 |
| Hengan Group (HEGIY) | China | $3.180B | 0.00 |
| Spectrum Brands Holdings (SPB) | United States | $2.399B | 19.13 |
| Central Garden & Pet (CENT) | United States | $2.378B | 16.96 |
| Central Garden & Pet (CENTA) | $2.013B | 14.35 | |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $1.276B | 10.26 |
| Olaplex Holdings (OLPX) | United States | $1.047B | 12.15 |
| RealReal (REAL) | United States | $1.044B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.808B | 0.00 |
| Funko (FNKO) | United States | $0.713B | 0.00 |
| Honest (HNST) | United States | $0.664B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.405B | 5.96 |
| Barnes & Noble Education (BNED) | United States | $0.337B | 0.00 |
| Traeger (COOK) | United States | $0.334B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.230B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.142B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.136B | 19.12 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.114B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.055B | 68.43 |
| Chanson Holding (CHSN) | China | $0.040B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.028B | 0.00 |
| Sow Good (SOWG) | United States | $0.028B | 11.08 |
| IPower (IPW) | United States | $0.026B | 0.00 |
| Maison Solutions (MSS) | United States | $0.021B | 0.00 |
| Bon Natural Life (BON) | China | $0.002B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |