RLX Technology - 3 Year Stock Price History | RLX

Historical daily share price chart and data for RLX Technology since 2021 adjusted for splits and dividends. The latest closing stock price for RLX Technology as of November 19, 2024 is 1.76.
  • The all-time high RLX Technology stock closing price was 29.51 on January 22, 2021.
  • The RLX Technology 52-week high stock price is 2.30, which is 30.7% above the current share price.
  • The RLX Technology 52-week low stock price is 1.50, which is 14.8% below the current share price.
  • The average RLX Technology stock price for the last 52 weeks is 1.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RLX Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8131 1.9500 2.1500 1.5700 1.7600 -12.00%
2023 2.0196 2.4600 2.9100 1.4000 2.0000 -13.04%
2022 2.0674 4.0400 4.0400 0.9439 2.3000 -41.03%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $2.765B $0.223B
RLX Technology Inc. is a researcher, develops, manufactures, distributes and sells e-vapor products principally in the People's Republic of China. RLX Technology Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.765B 21.71
Unicharm (UNICY) Japan $14.460B 24.50
Colruyt SA (CUYTY) Belgium $6.122B 0.00
Reynolds Consumer Products (REYN) United States $5.794B 15.75
Dufry AG (DUFRY) Switzerland $5.683B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $4.387B 0.00
Interparfums (IPAR) United States $4.005B 26.83
Hengan Group (HEGIY) China $3.363B 0.00
Spectrum Brands Holdings (SPB) United States $2.532B 20.19
Central Garden & Pet (CENT) United States $2.472B 15.29
VIZIO Holding (VZIO) United States $2.286B 1129.00
Central Garden & Pet (CENTA) $2.120B 13.11
Sendas Distribuidora S.A (ASAI) Brazil $1.650B 13.26
Olaplex Holdings (OLPX) United States $1.160B 13.46
Advantage Solutions (ADV) United States $1.080B 0.00
Honest (HNST) United States $0.739B 0.00
Dogness (International) (DOGZ) China $0.615B 0.00
Funko (FNKO) United States $0.562B 0.00
RealReal (REAL) United States $0.474B 0.00
Traeger (COOK) United States $0.376B 0.00
Barnes & Noble Education (BNED) United States $0.277B 0.24
Lifetime Brands (LCUT) United States $0.123B 17.38
Alto Ingredients (ALTO) United States $0.107B 0.00
Natural Health Trends (NHTC) United States $0.062B 76.71
Chanson Holding (CHSN) China $0.055B 0.00
Foxx Development Holdings (FOXX) United States $0.049B 0.00
Sow Good (SOWG) United States $0.038B 14.68
IPower (IPW) United States $0.022B 0.00
Maison Solutions (MSS) United States $0.019B 0.00
Container Store (TCS) United States $0.015B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.62
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00