Natural Health Trends - 29 Year Stock Price History | NHTC
Historical daily share price chart and data for Natural Health Trends since 1995 adjusted for splits and dividends. The latest closing stock price for Natural Health Trends as of November 19, 2024 is 5.37.
- The all-time high Natural Health Trends stock closing price was 10416.45 on November 24, 1995.
- The Natural Health Trends 52-week high stock price is 7.40, which is 37.8% above the current share price.
- The Natural Health Trends 52-week low stock price is 5.26, which is 2% below the current share price.
- The average Natural Health Trends stock price for the last 52 weeks is 6.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Natural Health Trends Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.1097 |
5.2267 |
6.8896 |
5.2222 |
5.3700 |
3.36% |
| 2023 |
4.4172 |
2.7040 |
5.3465 |
2.7040 |
5.1956 |
97.19% |
| 2022 |
4.0044 |
4.6385 |
5.3480 |
2.5295 |
2.6348 |
-41.77% |
| 2021 |
4.4139 |
2.9655 |
5.3752 |
2.9655 |
4.5247 |
51.35% |
| 2020 |
2.8896 |
2.7935 |
4.5432 |
1.4076 |
2.9895 |
7.41% |
| 2019 |
4.7444 |
9.1936 |
9.4912 |
2.6953 |
2.7832 |
-68.65% |
| 2018 |
9.6598 |
6.6887 |
12.7762 |
6.1246 |
8.8767 |
38.30% |
| 2017 |
9.9115 |
9.6888 |
12.1622 |
6.4183 |
6.4183 |
-34.82% |
| 2016 |
11.3082 |
11.4861 |
14.8698 |
6.8785 |
9.8473 |
-24.21% |
| 2015 |
11.4673 |
4.3711 |
20.8176 |
4.0508 |
12.9936 |
194.15% |
| 2014 |
3.2028 |
1.2345 |
7.6773 |
1.0841 |
4.4173 |
257.82% |
| 2013 |
0.6193 |
0.3897 |
1.3310 |
0.2971 |
1.2345 |
216.78% |
| 2012 |
0.4720 |
0.2508 |
0.7253 |
0.2508 |
0.3897 |
55.38% |
| 2011 |
0.1710 |
0.0463 |
0.3858 |
0.0463 |
0.2508 |
441.68% |
| 2010 |
0.0769 |
0.0502 |
0.1350 |
0.0193 |
0.0463 |
-14.26% |
| 2009 |
0.1774 |
0.1157 |
0.3742 |
0.0540 |
0.0540 |
-53.33% |
| 2008 |
0.3097 |
0.5015 |
0.5633 |
0.1042 |
0.1157 |
-75.21% |
| 2007 |
1.0396 |
0.6250 |
2.0023 |
0.4089 |
0.4668 |
-19.34% |
| 2006 |
1.8898 |
3.6226 |
4.6450 |
0.5131 |
0.5787 |
-84.46% |
| 2005 |
5.1255 |
4.3248 |
7.1372 |
3.3757 |
3.7229 |
-12.27% |
| 2004 |
5.8068 |
4.2437 |
9.9535 |
3.5300 |
4.2437 |
4.76% |
| 2003 |
2.1453 |
0.7716 |
4.3981 |
0.3858 |
4.0508 |
424.99% |
| 2002 |
0.7655 |
1.1574 |
1.5432 |
0.3858 |
0.7716 |
-33.33% |
| 2001 |
1.5950 |
0.6028 |
4.2437 |
0.6028 |
1.1574 |
92.00% |
| 2000 |
20.8781 |
71.1309 |
77.1589 |
0.6028 |
0.6028 |
-99.11% |
| 1999 |
128.3949 |
139.8505 |
217.0095 |
67.5141 |
67.5141 |
-54.84% |
| 1998 |
80.7191 |
72.3365 |
192.8973 |
21.7009 |
149.4954 |
106.67% |
| 1997 |
1346.0877 |
1928.9730 |
3857.9461 |
48.2243 |
72.3365 |
-96.59% |
| 1996 |
6737.7358 |
9451.9679 |
10030.6598 |
2121.8703 |
2121.8703 |
-74.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$0.062B |
$0.044B |
|
Natural Health Trends Corp. is an international direct-selling and e-commerce company. It sells personal care, wellness, and quality of life products under the `NHT Global` brand. Natural Health Trends Corp. is headquartered in Dallas, Texas.
|
