Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Spectrum Brands Holdings - 46 Year Stock Price History | SPB

Historical daily share price chart and data for Spectrum Brands Holdings since 1979 adjusted for splits and dividends. The latest closing stock price for Spectrum Brands Holdings as of April 07, 2025 is 60.92.
  • The all-time high Spectrum Brands Holdings stock closing price was 976.50 on January 05, 1981.
  • The Spectrum Brands Holdings 52-week high stock price is 96.74, which is 58.8% above the current share price.
  • The Spectrum Brands Holdings 52-week low stock price is 58.42, which is 4.1% below the current share price.
  • The average Spectrum Brands Holdings stock price for the last 52 weeks is 85.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Spectrum Brands Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 77.2941 83.0269 85.6311 60.9200 60.9200 -27.46%
2024 85.5587 78.2151 95.3124 74.2561 83.9811 7.96%
2023 69.6160 58.9854 81.2005 55.1152 77.7861 34.08%
2022 68.4400 94.6910 96.1785 36.8552 58.0141 -38.65%
2021 81.3589 71.2469 98.8933 68.9389 94.5701 31.26%
2020 48.8294 56.3506 72.0497 21.6923 72.0497 26.75%
2019 48.3169 37.2792 57.1037 37.2792 56.8458 56.71%
2018 69.1770 85.7796 98.7655 35.7853 36.2747 -58.63%
2017 88.0406 78.8155 102.5900 73.4791 87.6939 10.69%
2016 71.2104 66.1708 82.5685 52.0103 79.2228 16.81%
2015 63.8306 68.5171 72.1000 57.0476 67.8213 -2.62%
2014 60.0555 56.7983 70.0911 52.5349 69.6483 24.07%
2013 43.1588 36.0386 56.8457 34.7743 56.1351 56.78%
2012 31.7165 18.6849 49.3552 18.5936 35.8058 95.45%
2011 24.3322 28.0502 29.5121 18.3195 18.3195 -35.22%
2010 28.3929 32.9385 33.9435 19.7814 28.2787 -11.82%
2009 30.5803 27.6391 34.5374 25.3549 32.0704 16.42%
2008 31.0280 33.3953 33.3953 25.8117 27.5477 -17.62%
2007 32.0615 31.7050 33.4410 30.4258 33.4410 4.57%
2006 30.0125 26.5883 34.0349 26.4970 31.9791 21.32%
2005 34.2834 34.7202 42.8063 26.3599 26.3599 -22.94%
2004 33.8497 32.1504 39.4028 28.9811 34.2062 3.29%
2003 26.7088 17.5314 34.7772 17.5314 33.1155 89.82%
2002 15.7189 15.5898 18.6164 11.4211 17.4457 5.34%
2001 11.2607 9.6365 16.5606 9.0227 16.5606 85.60%
2000 20.3311 27.4820 36.7617 7.8520 8.9227 -66.22%
1999 43.6251 72.0957 84.2306 26.4113 26.4113 -62.24%
1998 64.2198 37.7321 129.6890 36.3346 69.9543 85.40%
1997 30.1028 23.2446 42.9058 21.8773 37.7321 62.33%
1996 19.3620 17.7753 23.2446 16.4079 23.2446 36.00%
1995 19.9809 20.5099 24.6119 14.3569 17.0916 -13.79%
1994 26.9951 33.6360 36.9996 18.4590 19.8263 -41.06%
1993 30.1461 21.8634 43.7268 20.1816 33.6360 42.86%
1992 27.5312 13.4544 40.3632 13.4544 23.5452 75.00%
1991 21.7504 25.2270 36.9996 13.4544 13.4544 0.00%
1990 49.7793 80.7264 94.1809 9.2499 13.4544 -85.71%
1989 75.8412 60.5449 110.9990 57.1812 94.1809 64.71%
1988 76.7911 70.6356 97.5444 57.1812 57.1812 -19.05%
1987 115.4925 84.0901 184.9980 63.9084 70.6356 -12.50%
1986 108.7719 207.6650 231.1110 63.9084 80.7264 -60.49%
1985 295.7362 413.5000 435.0700 174.1710 204.3160 -50.97%
1984 486.7333 419.8620 623.4310 391.2350 416.6810 -2.96%
1983 449.6327 407.1390 547.0930 372.1500 429.4040 3.85%
1982 449.0417 712.4920 744.3000 302.1730 413.5000 -42.48%
1981 746.3558 935.1460 976.4970 562.9960 718.8540 -22.34%
1980 550.9270 365.7890 944.6890 318.0770 925.6040 155.26%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $2.070B $2.964B
Spectrum Brands Holdings, Inc. is a global consumer products company. It offers a portfolio of leading brands in several product categories like residential locksets, plumbing, electric shaving and grooming products, personal care products, small household appliances, specialty pet supplies, lawn and garden and home pest control products and repellents. It markets its products through various trade channels, which include retailers, wholesalers and distributors, original equipment manufacturers ('OEMs') and construction companies.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $28.556B 21.49
Unicharm (UNICY) Japan $10.936B 18.65
Dufry AG (DUFRY) Switzerland $6.564B 0.00
Reynolds Consumer Products (REYN) United States $5.202B 14.73
Colruyt SA (CUYTY) Belgium $4.890B 0.00
Interparfums (IPAR) United States $4.415B 29.58
Samsonite Group S.A (SMSEY) Luxembourg $3.924B 11.62
RLX Technology (RLX) China $3.613B 57.50
B&M European Value Retail SA (BMRRY) Luxembourg $3.584B 0.00
Hengan Group (HEGIY) China $3.277B 0.00
Central Garden & Pet (CENT) United States $2.457B 16.03
Central Garden & Pet (CENTA) $2.128B 13.88
Sendas Distribuidora S.A (ASAIY) Brazil $1.623B 11.77
PIGEON CORP (PGENY) Japan $1.201B 20.92
Olaplex Holdings (OLPX) United States $0.961B 11.15
Advantage Solutions (ADV) United States $0.847B 0.00
RealReal (REAL) United States $0.764B 0.00
Funko (FNKO) United States $0.711B 0.00
Honest (HNST) United States $0.572B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.448B 6.59
Dogness (International) (DOGZ) China $0.316B 0.00
Barnes & Noble Education (BNED) United States $0.304B 0.00
Traeger (COOK) United States $0.290B 0.00
Alto Ingredients (ALTO) United States $0.143B 0.00
Lifetime Brands (LCUT) United States $0.112B 15.78
Creative Global Technology Holdings (CGTL) Hong Kong, SAR China $0.097B 0.00
Natural Health Trends (NHTC) United States $0.055B 79.00
Foxx Development Holdings (FOXX) United States $0.038B 0.00
Sow Good (SOWG) United States $0.028B 10.84
Maison Solutions (MSS) United States $0.024B 0.00
IPower (IPW) United States $0.020B 21.57
Chanson Holding (CHSN) China $0.002B 0.00
Bon Natural Life (BON) China $0.001B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00
Container Store (TCSGQ) United States $0.000B 0.00