Spectrum Brands Holdings - 41 Year Stock Price History | SPB
Historical daily share price chart and data for Spectrum Brands Holdings since 1983 adjusted for splits and dividends. The latest closing stock price for Spectrum Brands Holdings as of November 19, 2024 is 90.26.
- The all-time high Spectrum Brands Holdings stock closing price was 583.38 on April 27, 1984.
- The Spectrum Brands Holdings 52-week high stock price is 96.74, which is 7.2% above the current share price.
- The Spectrum Brands Holdings 52-week low stock price is 65.50, which is 27.4% below the current share price.
- The average Spectrum Brands Holdings stock price for the last 52 weeks is 85.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spectrum Brands Holdings Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
86.0720 |
79.0902 |
95.1400 |
75.0869 |
90.2600 |
14.75% |
2023 |
70.4038 |
59.6497 |
82.1160 |
55.7435 |
78.6564 |
34.07% |
2022 |
69.2085 |
95.7370 |
97.2410 |
37.2725 |
58.6675 |
-38.64% |
2021 |
82.2544 |
72.0315 |
99.9857 |
69.6981 |
95.6148 |
31.26% |
2020 |
49.3634 |
56.9504 |
72.8431 |
21.9199 |
72.8431 |
26.79% |
2019 |
48.8321 |
37.6802 |
57.7190 |
37.6802 |
57.4508 |
56.69% |
2018 |
70.3996 |
88.0688 |
101.4013 |
36.1702 |
36.6649 |
-59.28% |
2017 |
91.1336 |
82.2259 |
106.6068 |
75.7455 |
90.0341 |
8.93% |
2016 |
74.8602 |
70.2744 |
86.4753 |
54.9235 |
82.6508 |
14.75% |
2015 |
68.3333 |
73.9926 |
77.1797 |
60.8195 |
72.0273 |
-4.24% |
2014 |
65.8324 |
63.6879 |
75.6924 |
58.9073 |
75.2143 |
19.49% |
2013 |
48.7597 |
41.1129 |
63.7410 |
39.3069 |
62.9442 |
54.10% |
2012 |
36.5693 |
21.7250 |
56.3045 |
21.6188 |
40.8473 |
91.77% |
2011 |
28.2912 |
32.6141 |
34.3139 |
21.3001 |
21.3001 |
-35.22% |
2010 |
33.0125 |
38.2977 |
39.4663 |
22.9999 |
32.8797 |
-11.82% |
2009 |
35.5558 |
32.1361 |
40.1568 |
29.4802 |
37.2885 |
16.42% |
2008 |
36.0764 |
38.8289 |
38.8289 |
30.0114 |
32.0298 |
-17.62% |
2007 |
37.2781 |
36.8635 |
38.8820 |
35.3762 |
38.8820 |
4.57% |
2006 |
34.8956 |
30.9144 |
39.5725 |
30.8081 |
37.1822 |
21.32% |
2005 |
39.8615 |
40.3693 |
49.7711 |
30.6488 |
30.6488 |
-22.94% |
2004 |
39.3572 |
37.3814 |
45.8138 |
33.6964 |
39.7717 |
3.29% |
2003 |
31.0544 |
20.3838 |
40.4357 |
20.3838 |
38.5035 |
89.82% |
2002 |
18.2764 |
18.1263 |
21.6454 |
13.2794 |
20.2842 |
5.34% |
2001 |
13.0936 |
11.2211 |
19.2551 |
10.4907 |
19.2551 |
85.90% |
2000 |
23.6468 |
31.9369 |
42.7596 |
9.1628 |
10.3579 |
-66.31% |
1999 |
50.7322 |
83.8592 |
97.9353 |
30.7417 |
30.7417 |
-62.20% |
1998 |
74.7065 |
43.9137 |
150.8279 |
42.2873 |
81.3361 |
85.22% |
1997 |
35.0512 |
27.0589 |
49.9373 |
25.4672 |
43.9137 |
62.29% |
1996 |
22.5583 |
20.6921 |
27.0589 |
19.1004 |
27.0589 |
35.78% |
1995 |
23.2780 |
23.8755 |
28.6507 |
16.7447 |
19.9281 |
-13.77% |
1994 |
31.3618 |
39.0648 |
42.8150 |
21.5198 |
23.1115 |
-40.84% |
1993 |
34.9502 |
25.3140 |
50.6280 |
23.4389 |
39.0648 |
43.68% |
1992 |
31.9138 |
15.6259 |
46.8777 |
15.6259 |
27.1891 |
74.00% |
1991 |
25.2201 |
29.3767 |
42.8150 |
15.6259 |
15.6259 |
0.00% |
1990 |
57.7467 |
93.7555 |
109.3814 |
10.6256 |
15.6259 |
-85.71% |
1989 |
88.0061 |
70.3166 |
128.7575 |
66.2539 |
109.3814 |
65.09% |
1988 |
89.1085 |
81.8798 |
113.1316 |
66.2539 |
66.2539 |
-19.08% |
1987 |
134.0666 |
97.5057 |
214.7001 |
74.0668 |
81.8798 |
-12.67% |
1986 |
125.9626 |
236.9364 |
263.5345 |
74.0668 |
93.7555 |
-59.76% |
1985 |
309.0277 |
386.9383 |
428.0632 |
198.7209 |
232.9620 |
-40.23% |
1984 |
455.4169 |
392.8912 |
583.3839 |
365.9841 |
389.7957 |
-2.96% |
Sector |
Industry |
Market Cap |
Revenue |
Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$2.532B |
$2.964B |
Spectrum Brands Holdings, Inc. is a global consumer products company. It offers a portfolio of leading brands in several product categories like residential locksets, plumbing, electric shaving and grooming products, personal care products, small household appliances, specialty pet supplies, lawn and garden and home pest control products and repellents. It markets its products through various trade channels, which include retailers, wholesalers and distributors, original equipment manufacturers ('OEMs') and construction companies.
|