Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Spectrum Brands Holdings - 41 Year Stock Price History | SPB

Historical daily share price chart and data for Spectrum Brands Holdings since 1983 adjusted for splits and dividends. The latest closing stock price for Spectrum Brands Holdings as of November 01, 2024 is 91.14.
  • The all-time high Spectrum Brands Holdings stock closing price was 583.38 on April 27, 1984.
  • The Spectrum Brands Holdings 52-week high stock price is 96.74, which is 6.1% above the current share price.
  • The Spectrum Brands Holdings 52-week low stock price is 65.27, which is 28.4% below the current share price.
  • The average Spectrum Brands Holdings stock price for the last 52 weeks is 84.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Spectrum Brands Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 85.7455 79.0902 95.1400 75.0869 91.1400 15.87%
2023 70.4038 59.6497 82.1160 55.7435 78.6564 34.07%
2022 69.2085 95.7370 97.2410 37.2725 58.6675 -38.64%
2021 82.2544 72.0315 99.9857 69.6981 95.6148 31.26%
2020 49.3634 56.9504 72.8431 21.9199 72.8431 26.79%
2019 48.8321 37.6802 57.7190 37.6802 57.4508 56.69%
2018 70.3996 88.0688 101.4013 36.1702 36.6649 -59.28%
2017 91.1336 82.2259 106.6068 75.7455 90.0341 8.93%
2016 74.8602 70.2744 86.4753 54.9235 82.6508 14.75%
2015 68.3333 73.9926 77.1797 60.8195 72.0273 -4.24%
2014 65.8324 63.6879 75.6924 58.9073 75.2143 19.49%
2013 48.7597 41.1129 63.7410 39.3069 62.9442 54.10%
2012 36.5693 21.7250 56.3045 21.6188 40.8473 91.77%
2011 28.2912 32.6141 34.3139 21.3001 21.3001 -35.22%
2010 33.0125 38.2977 39.4663 22.9999 32.8797 -11.82%
2009 35.5558 32.1361 40.1568 29.4802 37.2885 16.42%
2008 36.0764 38.8289 38.8289 30.0114 32.0298 -17.62%
2007 37.2781 36.8635 38.8820 35.3762 38.8820 4.57%
2006 34.8956 30.9144 39.5725 30.8081 37.1822 21.32%
2005 39.8615 40.3693 49.7711 30.6488 30.6488 -22.94%
2004 39.3572 37.3814 45.8138 33.6964 39.7717 3.29%
2003 31.0544 20.3838 40.4357 20.3838 38.5035 89.82%
2002 18.2764 18.1263 21.6454 13.2794 20.2842 5.34%
2001 13.0936 11.2211 19.2551 10.4907 19.2551 85.90%
2000 23.6468 31.9369 42.7596 9.1628 10.3579 -66.31%
1999 50.7322 83.8592 97.9353 30.7417 30.7417 -62.20%
1998 74.7065 43.9137 150.8279 42.2873 81.3361 85.22%
1997 35.0512 27.0589 49.9373 25.4672 43.9137 62.29%
1996 22.5583 20.6921 27.0589 19.1004 27.0589 35.78%
1995 23.2780 23.8755 28.6507 16.7447 19.9281 -13.77%
1994 31.3618 39.0648 42.8150 21.5198 23.1115 -40.84%
1993 34.9502 25.3140 50.6280 23.4389 39.0648 43.68%
1992 31.9138 15.6259 46.8777 15.6259 27.1891 74.00%
1991 25.2201 29.3767 42.8150 15.6259 15.6259 0.00%
1990 57.7467 93.7555 109.3814 10.6256 15.6259 -85.71%
1989 88.0061 70.3166 128.7575 66.2539 109.3814 65.09%
1988 89.1085 81.8798 113.1316 66.2539 66.2539 -19.08%
1987 134.0666 97.5057 214.7001 74.0668 81.8798 -12.67%
1986 125.9626 236.9364 263.5345 74.0668 93.7555 -59.76%
1985 309.0277 386.9383 428.0632 198.7209 232.9620 -40.23%
1984 455.4169 392.8912 583.3839 365.9841 389.7957 -2.96%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $2.555B $2.919B
Spectrum Brands Holdings, Inc. is a global consumer products company. It offers a portfolio of leading brands in several product categories like residential locksets, plumbing, electric shaving and grooming products, personal care products, small household appliances, specialty pet supplies, lawn and garden and home pest control products and repellents. It markets its products through various trade channels, which include retailers, wholesalers and distributors, original equipment manufacturers ('OEMs') and construction companies.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.786B 21.73
Unicharm (UNICY) Japan $18.503B 29.86
Dufry AG (DUFRY) Switzerland $5.937B 0.00
Reynolds Consumer Products (REYN) United States $5.720B 15.55
Colruyt SA (CUYTY) Belgium $5.489B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $5.053B 0.00
Interparfums (IPAR) United States $3.897B 27.72
Hengan Group (HEGIY) China $3.461B 0.00
RLX Technology (RLX) China $2.529B 40.25
Central Garden & Pet (CENT) United States $2.343B 14.49
VIZIO Holding (VZIO) United States $2.240B 139.38
Central Garden & Pet (CENTA) $2.001B 12.38
Sendas Distribuidora S.A (ASAI) Brazil $1.712B 12.66
Dogness (International) (DOGZ) China $0.694B 0.00
Funko (FNKO) United States $0.610B 0.00
Traeger (COOK) United States $0.404B 0.00
Honest (HNST) United States $0.376B 0.00
RealReal (REAL) United States $0.324B 0.00
Barnes & Noble Education (BNED) United States $0.247B 0.21
Alto Ingredients (ALTO) United States $0.145B 0.00
Lifetime Brands (LCUT) United States $0.127B 12.15
Sow Good (SOWG) United States $0.095B 15.00
Chanson Holding (CHSN) China $0.074B 0.00
Natural Health Trends (NHTC) United States $0.069B 85.71
Foxx Development Holdings (FOXX) United States $0.056B 0.00
IPower (IPW) United States $0.045B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Container Store (TCS) United States $0.016B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.93
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00