Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Spectrum Brands Holdings - 41 Year Stock Price History | SPB

Historical daily share price chart and data for Spectrum Brands Holdings since 1983 adjusted for splits and dividends. The latest closing stock price for Spectrum Brands Holdings as of December 20, 2024 is 85.43.
  • The all-time high Spectrum Brands Holdings stock closing price was 580.40 on April 27, 1984.
  • The Spectrum Brands Holdings 52-week high stock price is 96.74, which is 13.2% above the current share price.
  • The Spectrum Brands Holdings 52-week low stock price is 75.50, which is 11.6% below the current share price.
  • The average Spectrum Brands Holdings stock price for the last 52 weeks is 86.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Spectrum Brands Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 86.1189 78.6856 95.8900 74.7028 85.4300 9.17%
2023 70.0436 59.3446 81.6959 55.4584 78.2540 34.07%
2022 68.8544 95.2472 96.7435 37.0818 58.3673 -38.64%
2021 81.8336 71.6630 99.4742 69.3415 95.1257 31.26%
2020 49.1109 56.6591 72.4704 21.8078 72.4704 26.79%
2019 48.5823 37.4874 57.4237 37.4874 57.1569 56.69%
2018 70.0395 87.6182 100.8825 35.9852 36.4773 -59.28%
2017 90.6674 81.8052 106.0614 75.3580 89.5735 8.93%
2016 74.4773 69.9149 86.0329 54.6425 82.2280 14.75%
2015 67.9837 73.6141 76.7848 60.5084 71.6588 -4.24%
2014 65.4956 63.3620 75.3052 58.6059 74.8296 19.49%
2013 48.5103 40.9026 63.4149 39.1058 62.6222 54.10%
2012 36.3822 21.6139 56.0165 21.5082 40.6384 91.77%
2011 28.1464 32.4473 34.1383 21.1911 21.1911 -35.22%
2010 32.8436 38.1018 39.2644 22.8822 32.7115 -11.82%
2009 35.3739 31.9717 39.9514 29.3294 37.0977 16.42%
2008 35.8919 38.6302 38.6302 29.8578 31.8660 -17.62%
2007 37.0874 36.6749 38.6831 35.1953 38.6831 4.57%
2006 34.7171 30.7562 39.3701 30.6505 36.9920 21.32%
2005 39.6576 40.1628 49.5165 30.4920 30.4920 -22.94%
2004 39.1559 37.1902 45.5794 33.5240 39.5682 3.29%
2003 30.8955 20.2795 40.2288 20.2795 38.3065 89.82%
2002 18.1829 18.0336 21.5346 13.2114 20.1805 5.34%
2001 13.0267 11.1637 19.1566 10.4370 19.1566 85.90%
2000 23.5258 31.7735 42.5408 9.1159 10.3049 -66.31%
1999 50.4727 83.4302 97.4343 30.5845 30.5845 -62.20%
1998 74.3243 43.6890 150.0563 42.0709 80.9200 85.22%
1997 34.8719 26.9205 49.6818 25.3370 43.6890 62.29%
1996 22.4429 20.5863 26.9205 19.0027 26.9205 35.78%
1995 23.1589 23.7534 28.5041 16.6590 19.8262 -13.77%
1994 31.2013 38.8649 42.5960 21.4097 22.9933 -40.84%
1993 34.7714 25.1845 50.3690 23.3190 38.8649 43.68%
1992 31.7505 15.5460 46.6379 15.5460 27.0500 74.00%
1991 25.0911 29.2264 42.5960 15.5460 15.5460 0.00%
1990 57.4513 93.2758 108.8218 10.5713 15.5460 -85.71%
1989 87.5559 69.9569 128.0988 65.9149 108.8218 65.09%
1988 88.6526 81.4609 112.5529 65.9149 65.9149 -19.08%
1987 133.3808 97.0069 213.6017 73.6879 81.4609 -12.67%
1986 125.3182 235.7243 262.1862 73.6879 93.2758 -59.76%
1985 307.4467 384.9588 425.8732 197.7042 231.7702 -40.23%
1984 453.0870 390.8812 580.3994 364.1118 387.8015 -2.96%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $2.400B $2.964B
Spectrum Brands Holdings, Inc. is a global consumer products company. It offers a portfolio of leading brands in several product categories like residential locksets, plumbing, electric shaving and grooming products, personal care products, small household appliances, specialty pet supplies, lawn and garden and home pest control products and repellents. It markets its products through various trade channels, which include retailers, wholesalers and distributors, original equipment manufacturers ('OEMs') and construction companies.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.693B 21.66
Unicharm (UNICY) Japan $14.755B 25.00
Colruyt SA (CUYTY) Belgium $6.122B 0.00
Dufry AG (DUFRY) Switzerland $6.074B 0.00
Reynolds Consumer Products (REYN) United States $5.771B 15.69
B&M European Value Retail SA (BMRRY) Luxembourg $4.489B 0.00
Interparfums (IPAR) United States $4.174B 27.97
Hengan Group (HEGIY) China $3.249B 0.00
RLX Technology (RLX) China $3.079B 49.00
Central Garden & Pet (CENT) United States $2.655B 18.93
Central Garden & Pet (CENTA) $2.243B 16.00
Olaplex Holdings (OLPX) United States $1.200B 13.92
Sendas Distribuidora S.A (ASAI) Brazil $1.190B 9.57
Advantage Solutions (ADV) United States $1.004B 0.00
RealReal (REAL) United States $0.968B 0.00
Honest (HNST) United States $0.664B 0.00
Funko (FNKO) United States $0.630B 0.00
Dogness (International) (DOGZ) China $0.577B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.408B 6.00
Barnes & Noble Education (BNED) United States $0.336B 0.00
Traeger (COOK) United States $0.334B 0.00
Creative Global Technology Holdings (CGTL) Hong Kong, SAR China $0.172B 0.00
Lifetime Brands (LCUT) United States $0.126B 17.72
Alto Ingredients (ALTO) United States $0.117B 0.00
Natural Health Trends (NHTC) United States $0.048B 60.00
Foxx Development Holdings (FOXX) United States $0.046B 0.00
Chanson Holding (CHSN) China $0.040B 0.00
IPower (IPW) United States $0.027B 0.00
Sow Good (SOWG) United States $0.022B 8.72
Maison Solutions (MSS) United States $0.021B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00