Sow Good - 15 Year Stock Price History | SOWG
Historical daily share price chart and data for Sow Good since 2010 adjusted for splits and dividends. The latest closing stock price for Sow Good as of April 29, 2025 is 0.61.
- The all-time high Sow Good stock closing price was 516.00 on December 27, 2010.
- The Sow Good 52-week high stock price is 24.83, which is 3970.5% above the current share price.
- The Sow Good 52-week low stock price is 0.53, which is 13.1% below the current share price.
- The average Sow Good stock price for the last 52 weeks is 9.28.
| Sow Good Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.0614 | 2.7800 | 3.6200 | 0.5400 | 0.6105 | -70.07% |
| 2024 | 12.0099 | 10.0500 | 23.6800 | 2.0400 | 2.0400 | -79.70% |
| 2023 | 5.3727 | 2.5000 | 10.0500 | 2.0000 | 10.0500 | 302.00% |
| 2022 | 2.7555 | 2.5100 | 4.0500 | 1.7100 | 2.5000 | 11.11% |
| 2021 | 4.8613 | 3.7000 | 7.0000 | 2.2000 | 2.2500 | -39.19% |
| 2020 | 4.9637 | 6.1200 | 8.3000 | 1.5000 | 3.7000 | -31.48% |
| 2019 | 8.8792 | 14.1000 | 14.9400 | 4.2000 | 5.4000 | -34.31% |
| 2018 | 7.5167 | 8.1000 | 9.7500 | 5.7600 | 8.2200 | 30.48% |
| 2017 | 8.5603 | 6.6900 | 16.5000 | 3.6900 | 6.3000 | -30.00% |
| 2016 | 18.9998 | 17.7000 | 40.7700 | 9.0000 | 9.0000 | -40.00% |
| 2015 | 67.0001 | 72.0000 | 112.5000 | 12.0000 | 15.0000 | -78.26% |
| 2014 | 210.6234 | 205.2000 | 300.0000 | 60.0000 | 69.0000 | -66.18% |
| 2013 | 203.9834 | 141.0000 | 285.0000 | 141.0000 | 204.0000 | 47.83% |
| 2012 | 157.9050 | 240.0000 | 270.0000 | 81.0000 | 138.0000 | -45.88% |
| 2011 | 342.4684 | 495.0000 | 510.0000 | 198.0000 | 255.0000 | -49.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.007B | $0.032B |
| Sow Good Inc. is engaged in producing nutritious products in the freeze-dried food industry. Sow Good Inc., formerly known as Black Ridge Oil and Gas Inc., is based in IRVING, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.508B | 21.45 |
| Unicharm (UNICY) | Japan | $14.073B | 24.00 |
| Dufry AG (DUFRY) | Switzerland | $6.608B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $5.563B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.985B | 14.11 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.490B | 0.00 |
| Interparfums (IPAR) | United States | $3.532B | 21.31 |
| Hengan Group (HEGIY) | China | $3.169B | 0.00 |
| RLX Technology (RLX) | China | $2.875B | 61.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.541B | 7.12 |
| Central Garden & Pet (CENT) | United States | $2.265B | 14.77 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.193B | 15.90 |
| Central Garden & Pet (CENTA) | $1.997B | 13.03 | |
| Spectrum Brands Holdings (SPB) | United States | $1.649B | 13.30 |
| PIGEON CORP (PGENY) | Japan | $1.303B | 22.70 |
| Olaplex Holdings (OLPX) | United States | $0.872B | 11.91 |
| RealReal (REAL) | United States | $0.674B | 0.00 |
| Honest (HNST) | United States | $0.532B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.431B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.369B | 6.56 |
| Barnes & Noble Education (BNED) | United States | $0.361B | 0.00 |
| Funko (FNKO) | United States | $0.222B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.212B | 0.00 |
| Traeger (COOK) | United States | $0.192B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.078B | 5.98 |
| Alto Ingredients (ALTO) | United States | $0.070B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.057B | 82.17 |
| Foxx Development Holdings (FOXX) | United States | $0.041B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.022B | 0.00 |
| Maison Solutions (MSS) | United States | $0.019B | 0.00 |
| IPower (IPW) | United States | $0.019B | 19.66 |
| Chanson Holding (CHSN) | China | $0.008B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.003B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |