Sendas Distribuidora S.A - 4 Year Stock Price History | ASAIY
Historical daily share price chart and data for Sendas Distribuidora S.A since 2021 adjusted for splits and dividends. The latest closing stock price for Sendas Distribuidora S.A as of June 05, 2025 is 10.37.
- The all-time high Sendas Distribuidora S.A stock closing price was 20.34 on January 25, 2023.
- The Sendas Distribuidora S.A 52-week high stock price is 11.30, which is 9% above the current share price.
- The Sendas Distribuidora S.A 52-week low stock price is 4.05, which is 60.9% below the current share price.
- The average Sendas Distribuidora S.A stock price for the last 52 weeks is 7.33.
| Sendas Distribuidora S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.8984 | 4.3510 | 10.6200 | 4.2233 | 10.3700 | 136.20% |
| 2024 | 10.0797 | 12.9647 | 14.7817 | 4.0465 | 4.3903 | -67.66% |
| 2023 | 13.7231 | 16.5789 | 20.3446 | 10.4208 | 13.5736 | -24.21% |
| 2022 | 15.3552 | 10.9304 | 19.8850 | 9.6815 | 17.9092 | 56.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $2.726B | $13.690B |
| Sendas Distribuidora SA engages in the retail and wholesale of food and other products through its stores. It operates through the Cash and Carry, and ?xito Group segment. The Cash and Carry segment includes its business under the Assai brand. The ?xito Group segment consists of its businesses in Columbia, Argentina, and Uruguay under the ?xito, Surtimax, Super Inter, and Carulla brands. Sendas Distribuidora SA is headquartered in Sao Paulo, Brazil. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.470B | 21.94 |
| Unicharm (UNICY) | Japan | $11.698B | 19.95 |
| Colruyt SA (CUYTY) | Belgium | $5.033B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.572B | 12.94 |
| Interparfums (IPAR) | United States | $4.431B | 26.47 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.891B | 0.00 |
| RLX Technology (RLX) | China | $3.377B | 35.83 |
| Hengan Group (HEGIY) | China | $3.249B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.465B | 7.55 |
| Central Garden & Pet (CENT) | United States | $2.339B | 14.94 |
| Central Garden & Pet (CENTA) | $2.065B | 13.19 | |
| PIGEON CORP (PGENY) | Japan | $1.497B | 26.08 |
| Spectrum Brands Holdings (SPB) | United States | $1.396B | 14.81 |
| Olaplex Holdings (OLPX) | United States | $0.872B | 16.38 |
| RealReal (REAL) | United States | $0.646B | 0.00 |
| Honest (HNST) | United States | $0.569B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.422B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.402B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.341B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.299B | 5.30 |
| Funko (FNKO) | United States | $0.264B | 0.00 |
| Traeger (COOK) | United States | $0.199B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.078B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.077B | 7.15 |
| Natural Health Trends (NHTC) | United States | $0.054B | 94.40 |
| Foxx Development Holdings (FOXX) | United States | $0.034B | 0.00 |
| IPower (IPW) | United States | $0.021B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.020B | 0.00 |
| Maison Solutions (MSS) | United States | $0.018B | 0.00 |
| Chanson Holding (CHSN) | China | $0.013B | 0.00 |
| Sow Good (SOWG) | United States | $0.009B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.003B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |