Reynolds Consumer Products - 4 Year Stock Price History | REYN

Historical daily share price chart and data for Reynolds Consumer Products since 2020 adjusted for splits and dividends. The latest closing stock price for Reynolds Consumer Products as of November 01, 2024 is 27.22.
  • The all-time high Reynolds Consumer Products stock closing price was 32.50 on September 05, 2024.
  • The Reynolds Consumer Products 52-week high stock price is 32.65, which is 19.9% above the current share price.
  • The Reynolds Consumer Products 52-week low stock price is 25.80, which is 5.2% below the current share price.
  • The average Reynolds Consumer Products stock price for the last 52 weeks is 28.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reynolds Consumer Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.5837 26.5074 32.5000 26.0386 27.2200 3.84%
2023 26.2697 28.2831 28.8028 24.1809 26.2144 -7.47%
2022 27.0373 28.7762 30.4565 22.9678 28.3304 -1.49%
2021 26.5184 27.5514 28.7579 24.5216 28.7579 7.78%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $5.720B $3.756B
Reynolds Consumer Products Inc. is a consumer branded and private label products company. It produces and sells branded and store-brand products which includes cooking products, waste & storage products and tableware. The company's flagship products include Reynolds Wrap(R) aluminum foil, Hefty(R) bags, and Hefty(R) party cups. Reynolds Consumer Products Inc. is based in Lake Forest, Illinois.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.786B 21.73
Unicharm (UNICY) Japan $18.503B 29.86
Dufry AG (DUFRY) Switzerland $5.937B 0.00
Colruyt SA (CUYTY) Belgium $5.489B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $5.053B 0.00
Interparfums (IPAR) United States $3.897B 27.72
Hengan Group (HEGIY) China $3.461B 0.00
Spectrum Brands Holdings (SPB) United States $2.555B 18.75
RLX Technology (RLX) China $2.529B 40.25
Central Garden & Pet (CENT) United States $2.343B 14.49
VIZIO Holding (VZIO) United States $2.240B 139.38
Central Garden & Pet (CENTA) $2.001B 12.38
Sendas Distribuidora S.A (ASAI) Brazil $1.712B 12.66
Dogness (International) (DOGZ) China $0.694B 0.00
Funko (FNKO) United States $0.610B 0.00
Traeger (COOK) United States $0.404B 0.00
Honest (HNST) United States $0.376B 0.00
RealReal (REAL) United States $0.324B 0.00
Barnes & Noble Education (BNED) United States $0.247B 0.21
Alto Ingredients (ALTO) United States $0.145B 0.00
Lifetime Brands (LCUT) United States $0.127B 12.15
Sow Good (SOWG) United States $0.095B 15.00
Chanson Holding (CHSN) China $0.074B 0.00
Natural Health Trends (NHTC) United States $0.069B 85.71
Foxx Development Holdings (FOXX) United States $0.056B 0.00
IPower (IPW) United States $0.045B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Container Store (TCS) United States $0.016B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.93
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00