Reynolds Consumer Products - 4 Year Stock Price History | REYN

Historical daily share price chart and data for Reynolds Consumer Products since 2020 adjusted for splits and dividends. The latest closing stock price for Reynolds Consumer Products as of November 19, 2024 is 27.57.
  • The all-time high Reynolds Consumer Products stock closing price was 32.23 on September 05, 2024.
  • The Reynolds Consumer Products 52-week high stock price is 32.65, which is 18.4% above the current share price.
  • The Reynolds Consumer Products 52-week low stock price is 25.81, which is 6.4% below the current share price.
  • The average Reynolds Consumer Products stock price for the last 52 weeks is 28.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reynolds Consumer Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.2849 26.2854 32.2278 25.8205 27.5700 6.06%
2023 26.0497 28.0462 28.5616 23.9784 25.9948 -7.47%
2022 26.8108 28.5352 30.2015 22.7754 28.0931 -1.49%
2021 26.2963 27.3206 28.5170 24.3162 28.5170 7.78%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $5.794B $3.756B
Reynolds Consumer Products Inc. is a consumer branded and private label products company. It produces and sells branded and store-brand products which includes cooking products, waste & storage products and tableware. The company's flagship products include Reynolds Wrap(R) aluminum foil, Hefty(R) bags, and Hefty(R) party cups. Reynolds Consumer Products Inc. is based in Lake Forest, Illinois.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.765B 21.71
Unicharm (UNICY) Japan $14.460B 24.50
Colruyt SA (CUYTY) Belgium $6.122B 0.00
Dufry AG (DUFRY) Switzerland $5.683B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $4.387B 0.00
Interparfums (IPAR) United States $4.005B 26.83
Hengan Group (HEGIY) China $3.363B 0.00
RLX Technology (RLX) China $2.765B 44.00
Spectrum Brands Holdings (SPB) United States $2.532B 20.19
Central Garden & Pet (CENT) United States $2.472B 15.29
VIZIO Holding (VZIO) United States $2.286B 1129.00
Central Garden & Pet (CENTA) $2.120B 13.11
Sendas Distribuidora S.A (ASAI) Brazil $1.650B 13.26
Olaplex Holdings (OLPX) United States $1.160B 13.46
Advantage Solutions (ADV) United States $1.080B 0.00
Honest (HNST) United States $0.739B 0.00
Dogness (International) (DOGZ) China $0.615B 0.00
Funko (FNKO) United States $0.562B 0.00
RealReal (REAL) United States $0.474B 0.00
Traeger (COOK) United States $0.376B 0.00
Barnes & Noble Education (BNED) United States $0.277B 0.24
Lifetime Brands (LCUT) United States $0.123B 17.38
Alto Ingredients (ALTO) United States $0.107B 0.00
Natural Health Trends (NHTC) United States $0.062B 76.71
Chanson Holding (CHSN) China $0.055B 0.00
Foxx Development Holdings (FOXX) United States $0.049B 0.00
Sow Good (SOWG) United States $0.038B 14.68
IPower (IPW) United States $0.022B 0.00
Maison Solutions (MSS) United States $0.019B 0.00
Container Store (TCS) United States $0.015B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.62
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00