Reynolds Consumer Products - 5 Year Stock Price History | REYN
Historical daily share price chart and data for Reynolds Consumer Products since 2020 adjusted for splits and dividends. The latest closing stock price for Reynolds Consumer Products as of May 05, 2025 is 23.29.
- The all-time high Reynolds Consumer Products stock closing price was 31.93 on September 05, 2024.
- The Reynolds Consumer Products 52-week high stock price is 32.65, which is 40.2% above the current share price.
- The Reynolds Consumer Products 52-week low stock price is 21.90, which is 6% below the current share price.
- The average Reynolds Consumer Products stock price for the last 52 weeks is 27.48.
| Reynolds Consumer Products Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.6438 | 26.5698 | 27.8477 | 22.4000 | 23.2900 | -12.90% |
| 2024 | 27.9538 | 26.0403 | 31.9299 | 25.5798 | 26.7382 | 3.83% |
| 2023 | 25.8061 | 27.7828 | 28.2933 | 23.7546 | 25.7525 | -7.46% |
| 2022 | 26.5564 | 28.2605 | 29.9177 | 22.5581 | 27.8292 | -1.46% |
| 2021 | 26.0412 | 27.0553 | 28.2425 | 24.0794 | 28.2425 | 7.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $4.903B | $3.695B |
| Reynolds Consumer Products Inc. is a consumer branded and private label products company. It produces and sells branded and store-brand products which includes cooking products, waste & storage products and tableware. The company's flagship products include Reynolds Wrap(R) aluminum foil, Hefty(R) bags, and Hefty(R) party cups. Reynolds Consumer Products Inc. is based in Lake Forest, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.754B | 22.16 |
| Unicharm (UNICY) | Japan | $13.838B | 23.60 |
| Dufry AG (DUFRY) | Switzerland | $6.901B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $5.033B | 0.00 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.568B | 0.00 |
| Interparfums (IPAR) | United States | $3.631B | 21.90 |
| Hengan Group (HEGIY) | China | $3.199B | 0.00 |
| RLX Technology (RLX) | China | $2.906B | 61.67 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.620B | 7.34 |
| Central Garden & Pet (CENT) | United States | $2.267B | 14.79 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.191B | 15.88 |
| Central Garden & Pet (CENTA) | $1.983B | 12.94 | |
| Spectrum Brands Holdings (SPB) | United States | $1.695B | 13.68 |
| PIGEON CORP (PGENY) | Japan | $1.303B | 22.70 |
| Olaplex Holdings (OLPX) | United States | $0.912B | 12.45 |
| RealReal (REAL) | United States | $0.698B | 0.00 |
| Honest (HNST) | United States | $0.550B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.444B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.353B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.344B | 6.11 |
| Funko (FNKO) | United States | $0.226B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.201B | 0.00 |
| Traeger (COOK) | United States | $0.191B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.080B | 6.17 |
| Alto Ingredients (ALTO) | United States | $0.075B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.058B | 100.20 |
| Foxx Development Holdings (FOXX) | United States | $0.041B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.020B | 0.00 |
| Maison Solutions (MSS) | United States | $0.019B | 0.00 |
| IPower (IPW) | United States | $0.018B | 18.68 |
| Chanson Holding (CHSN) | China | $0.009B | 0.00 |
| Sow Good (SOWG) | United States | $0.007B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.003B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |