Central Garden & Pet - 17 Year Stock Price History | CENTA

Historical daily share price chart and data for Central Garden & Pet since 2007 adjusted for splits and dividends. The latest closing stock price for Central Garden & Pet as of November 19, 2024 is 31.44.
  • The all-time high Central Garden & Pet stock closing price was 43.63 on May 07, 2021.
  • The Central Garden & Pet 52-week high stock price is 41.03, which is 30.5% above the current share price.
  • The Central Garden & Pet 52-week low stock price is 27.70, which is 11.9% below the current share price.
  • The average Central Garden & Pet stock price for the last 52 weeks is 33.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Central Garden & Pet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.1207 35.7280 40.8400 28.1300 31.4400 -10.76%
2023 30.8996 28.1760 35.8320 27.2000 35.2320 23.02%
2022 32.1576 38.4640 38.4640 27.2720 28.6400 -25.18%
2021 36.7294 29.0000 43.6320 29.0000 38.2800 31.71%
2020 26.3575 22.9280 31.7840 18.0400 29.0640 23.74%
2019 21.5964 25.3600 29.0640 16.5680 23.4880 -6.05%
2018 28.7395 29.9440 33.3840 22.1920 25.0000 -17.13%
2017 26.9123 24.9600 32.5840 22.8080 30.1680 22.04%
2016 16.5824 10.5440 25.5760 9.6160 24.7200 127.21%
2015 9.8485 7.7360 14.8320 7.2800 10.8800 42.41%
2014 6.5347 5.2800 7.7120 4.8320 7.6400 41.48%
2013 6.2445 8.5040 8.5680 4.8720 5.4000 -35.53%
2012 8.3419 6.9920 10.3920 6.8000 8.3760 25.84%
2011 7.2111 8.3120 8.7600 5.3360 6.6560 -15.79%
2010 7.7939 7.9440 8.8640 6.8080 7.9040 -0.60%
2009 7.3961 4.7520 9.7120 4.5600 7.9520 68.47%
2008 3.7296 4.1680 5.9680 1.7920 4.7200 10.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $2.120B $3.310B
Central Garden & Pet Company is a leading innovator, marketer and producer of quality branded products for the lawn & garden and pet supplies markets. Committed to new product innovation, their products are sold to specialty independent and mass retailers. Participating categories in Lawn & Garden include: Grass seed and the brands PENNINGTON, and THE REBELS; wild bird feed and the brand PENNINGTON; weed and insect control and the brands AMDRO, SEVIN, IRONITE and OVER-N-OUT; and decorative outdoor patio products under the PENNINGTON brand. Participating categories in Pet include: Animal health and the brands ADAMS and ZODIAC; aquatics and reptile and the brands AQUEON, CORALIFE, SEGREST and ZILLA; bird & small animal and the brands KAYTEE, Forti-Diet and CRITTER TRAIL; dog & cat and the brands TFH, NYLABONE, FOUR PAWS, IMS, CADET, DMC, K&H Pet Products, PINNACLE and AVODERM; and equine and the brands FARNAM, HORSE HEALTH and VITAFLEX.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.765B 21.71
Unicharm (UNICY) Japan $14.460B 24.50
Colruyt SA (CUYTY) Belgium $6.122B 0.00
Reynolds Consumer Products (REYN) United States $5.794B 15.75
Dufry AG (DUFRY) Switzerland $5.683B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $4.387B 0.00
Interparfums (IPAR) United States $4.005B 26.83
Hengan Group (HEGIY) China $3.363B 0.00
RLX Technology (RLX) China $2.765B 44.00
Spectrum Brands Holdings (SPB) United States $2.532B 20.19
Central Garden & Pet (CENT) United States $2.472B 15.29
VIZIO Holding (VZIO) United States $2.286B 1129.00
Sendas Distribuidora S.A (ASAI) Brazil $1.650B 13.26
Olaplex Holdings (OLPX) United States $1.160B 13.46
Advantage Solutions (ADV) United States $1.080B 0.00
Honest (HNST) United States $0.739B 0.00
Dogness (International) (DOGZ) China $0.615B 0.00
Funko (FNKO) United States $0.562B 0.00
RealReal (REAL) United States $0.474B 0.00
Traeger (COOK) United States $0.376B 0.00
Barnes & Noble Education (BNED) United States $0.277B 0.24
Lifetime Brands (LCUT) United States $0.123B 17.38
Alto Ingredients (ALTO) United States $0.107B 0.00
Natural Health Trends (NHTC) United States $0.062B 76.71
Chanson Holding (CHSN) China $0.055B 0.00
Foxx Development Holdings (FOXX) United States $0.049B 0.00
Sow Good (SOWG) United States $0.038B 14.68
IPower (IPW) United States $0.022B 0.00
Maison Solutions (MSS) United States $0.019B 0.00
Container Store (TCS) United States $0.015B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.62
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00