FTD - 6 Year Stock Price History | FTDCQ

Historical daily share price chart and data for FTD since 2013 adjusted for splits and dividends. The latest closing stock price for FTD as of June 12, 2019 is 0.17.
  • The all-time high FTD stock closing price was 36.65 on November 11, 2014.
  • The FTD 52-week high stock price is 0.00, which is -100% above the current share price.
  • The FTD 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average FTD stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FTD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.2387 1.5000 2.5700 0.1410 0.1740 -88.24%
2018 4.3401 7.5200 8.7000 1.4400 1.4800 -79.42%
2017 16.7683 24.6200 25.1000 6.7400 7.1900 -69.84%
2016 24.1793 25.8800 28.2500 18.0300 23.8400 -8.90%
2015 29.6980 34.0600 35.0900 23.7100 26.1700 -24.84%
2014 32.3188 32.0300 36.6500 28.8950 34.8200 6.88%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.000B $0.000B
FTD Companies, Inc. operates as a floral and gifting company. The Company provides floral, gift and related products and services to consumers, retail florists, and other retail locations primarily in the U.S., Canada, the U.K., and the Republic of Ireland. Its portfolio of brands also includes Flying Flowers, Flowers Direct, and Drake Algar in the U.K. FTD Companies, Inc. is headquartered in Downers Grove, Illinois.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.786B 21.73
Unicharm (UNICY) Japan $18.503B 29.86
Dufry AG (DUFRY) Switzerland $5.937B 0.00
Reynolds Consumer Products (REYN) United States $5.720B 15.55
Colruyt SA (CUYTY) Belgium $5.489B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $5.053B 0.00
Interparfums (IPAR) United States $3.897B 27.72
Hengan Group (HEGIY) China $3.461B 0.00
Spectrum Brands Holdings (SPB) United States $2.555B 18.75
RLX Technology (RLX) China $2.529B 40.25
Central Garden & Pet (CENT) United States $2.343B 14.49
VIZIO Holding (VZIO) United States $2.240B 139.38
Central Garden & Pet (CENTA) $2.001B 12.38
Sendas Distribuidora S.A (ASAI) Brazil $1.712B 12.66
Dogness (International) (DOGZ) China $0.694B 0.00
Funko (FNKO) United States $0.610B 0.00
Traeger (COOK) United States $0.404B 0.00
Honest (HNST) United States $0.376B 0.00
RealReal (REAL) United States $0.324B 0.00
Barnes & Noble Education (BNED) United States $0.247B 0.21
Alto Ingredients (ALTO) United States $0.145B 0.00
Lifetime Brands (LCUT) United States $0.127B 12.15
Sow Good (SOWG) United States $0.095B 15.00
Chanson Holding (CHSN) China $0.074B 0.00
Natural Health Trends (NHTC) United States $0.069B 85.71
Foxx Development Holdings (FOXX) United States $0.056B 0.00
IPower (IPW) United States $0.045B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Container Store (TCS) United States $0.016B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.93
Ozon Holdings (OZON) $0.000B 0.00