FTD - 6 Year Stock Price History | FTDCQ
Historical daily share price chart and data for FTD since 2013 adjusted for splits and dividends. The latest closing stock price for FTD as of June 12, 2019 is 0.17.
- The all-time high FTD stock closing price was 36.65 on November 11, 2014.
- The FTD 52-week high stock price is 0.00, which is -100% above the current share price.
- The FTD 52-week low stock price is 0.00, which is 100% below the current share price.
- The average FTD stock price for the last 52 weeks is NaN.
| FTD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.2387 | 1.5000 | 2.5700 | 0.1410 | 0.1740 | -88.24% |
| 2018 | 4.3401 | 7.5200 | 8.7000 | 1.4400 | 1.4800 | -79.42% |
| 2017 | 16.7683 | 24.6200 | 25.1000 | 6.7400 | 7.1900 | -69.84% |
| 2016 | 24.1793 | 25.8800 | 28.2500 | 18.0300 | 23.8400 | -8.90% |
| 2015 | 29.6980 | 34.0600 | 35.0900 | 23.7100 | 26.1700 | -24.84% |
| 2014 | 32.3188 | 32.0300 | 36.6500 | 28.8950 | 34.8200 | 6.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.000B | $0.000B |
| FTD Companies, Inc. operates as a floral and gifting company. The Company provides floral, gift and related products and services to consumers, retail florists, and other retail locations primarily in the U.S., Canada, the U.K., and the Republic of Ireland. Its portfolio of brands also includes Flying Flowers, Flowers Direct, and Drake Algar in the U.K. FTD Companies, Inc. is headquartered in Downers Grove, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.420B | 21.42 |
| Unicharm (UNICY) | Japan | $10.995B | 18.75 |
| Dufry AG (DUFRY) | Switzerland | $6.578B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.069B | 14.36 |
| Colruyt SA (CUYTY) | Belgium | $4.890B | 0.00 |
| Interparfums (IPAR) | United States | $4.310B | 28.88 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $4.005B | 11.86 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.674B | 0.00 |
| RLX Technology (RLX) | China | $3.644B | 58.00 |
| Hengan Group (HEGIY) | China | $3.286B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.434B | 15.88 |
| Central Garden & Pet (CENTA) | $2.098B | 13.68 | |
| Spectrum Brands Holdings (SPB) | United States | $2.082B | 16.80 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $1.636B | 11.86 |
| PIGEON CORP (PGENY) | Japan | $1.201B | 20.92 |
| Olaplex Holdings (OLPX) | United States | $0.955B | 11.08 |
| RealReal (REAL) | United States | $0.873B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.795B | 0.00 |
| Funko (FNKO) | United States | $0.754B | 0.00 |
| Honest (HNST) | United States | $0.609B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.466B | 6.87 |
| Dogness (International) (DOGZ) | China | $0.363B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.320B | 0.00 |
| Traeger (COOK) | United States | $0.294B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.136B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.111B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.110B | 15.47 |
| Natural Health Trends (NHTC) | United States | $0.054B | 78.67 |
| Foxx Development Holdings (FOXX) | United States | $0.033B | 0.00 |
| Sow Good (SOWG) | United States | $0.028B | 10.94 |
| Maison Solutions (MSS) | United States | $0.025B | 0.00 |
| IPower (IPW) | United States | $0.020B | 20.71 |
| Chanson Holding (CHSN) | China | $0.002B | 0.00 |
| Bon Natural Life (BON) | China | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |