Honest - 3 Year Stock Price History | HNST

Historical daily share price chart and data for Honest since 2021 adjusted for splits and dividends. The latest closing stock price for Honest as of November 19, 2024 is 7.32.
  • The all-time high Honest stock closing price was 23.00 on May 05, 2021.
  • The Honest 52-week high stock price is 7.57, which is 3.4% above the current share price.
  • The Honest 52-week low stock price is 1.83, which is 75% below the current share price.
  • The average Honest stock price for the last 52 weeks is 3.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Honest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.5041 3.1900 7.3200 2.4800 7.3200 121.82%
2023 1.9282 2.9200 3.6000 1.1000 3.3000 9.63%
2022 4.0985 8.2400 8.2400 2.5600 3.0100 -62.79%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.739B $0.344B
The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully designed products. Their integrated multi-category product architecture is intentionally designed to serve their consumers every day, at every age and through every life stage, no matter where they are on their journey. Their three categories are Diapers and Wipes, Skin and Personal Care and Household and Wellness.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.765B 21.71
Unicharm (UNICY) Japan $14.460B 24.50
Colruyt SA (CUYTY) Belgium $6.122B 0.00
Reynolds Consumer Products (REYN) United States $5.794B 15.75
Dufry AG (DUFRY) Switzerland $5.683B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $4.387B 0.00
Interparfums (IPAR) United States $4.005B 26.83
Hengan Group (HEGIY) China $3.363B 0.00
RLX Technology (RLX) China $2.765B 44.00
Spectrum Brands Holdings (SPB) United States $2.532B 20.19
Central Garden & Pet (CENT) United States $2.472B 15.29
VIZIO Holding (VZIO) United States $2.286B 1129.00
Central Garden & Pet (CENTA) $2.120B 13.11
Sendas Distribuidora S.A (ASAI) Brazil $1.650B 13.26
Olaplex Holdings (OLPX) United States $1.160B 13.46
Advantage Solutions (ADV) United States $1.080B 0.00
Dogness (International) (DOGZ) China $0.615B 0.00
Funko (FNKO) United States $0.562B 0.00
RealReal (REAL) United States $0.474B 0.00
Traeger (COOK) United States $0.376B 0.00
Barnes & Noble Education (BNED) United States $0.277B 0.24
Lifetime Brands (LCUT) United States $0.123B 17.38
Alto Ingredients (ALTO) United States $0.107B 0.00
Natural Health Trends (NHTC) United States $0.062B 76.71
Chanson Holding (CHSN) China $0.055B 0.00
Foxx Development Holdings (FOXX) United States $0.049B 0.00
Sow Good (SOWG) United States $0.038B 14.68
IPower (IPW) United States $0.022B 0.00
Maison Solutions (MSS) United States $0.019B 0.00
Container Store (TCS) United States $0.015B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.62
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00