Honest - 3 Year Stock Price History | HNST
Historical daily share price chart and data for Honest since 2021 adjusted for splits and dividends. The latest closing stock price for Honest as of December 20, 2024 is 6.89.
- The all-time high Honest stock closing price was 23.00 on May 05, 2021.
- The Honest 52-week high stock price is 8.97, which is 30.2% above the current share price.
- The Honest 52-week low stock price is 2.40, which is 65.2% below the current share price.
- The average Honest stock price for the last 52 weeks is 3.87.
| Honest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.8767 | 3.1900 | 8.5700 | 2.4800 | 6.8900 | 108.79% |
| 2023 | 1.9282 | 2.9200 | 3.6000 | 1.1000 | 3.3000 | 9.63% |
| 2022 | 4.0985 | 8.2400 | 8.2400 | 2.5600 | 3.0100 | -62.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.664B | $0.344B |
| The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully designed products. Their integrated multi-category product architecture is intentionally designed to serve their consumers every day, at every age and through every life stage, no matter where they are on their journey. Their three categories are Diapers and Wipes, Skin and Personal Care and Household and Wellness. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $27.693B | 21.66 |
| Unicharm (UNICY) | Japan | $14.755B | 25.00 |
| Colruyt SA (CUYTY) | Belgium | $6.122B | 0.00 |
| Dufry AG (DUFRY) | Switzerland | $6.074B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.771B | 15.69 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.489B | 0.00 |
| Interparfums (IPAR) | United States | $4.174B | 27.97 |
| Hengan Group (HEGIY) | China | $3.249B | 0.00 |
| RLX Technology (RLX) | China | $3.079B | 49.00 |
| Central Garden & Pet (CENT) | United States | $2.655B | 18.93 |
| Spectrum Brands Holdings (SPB) | United States | $2.400B | 19.14 |
| Central Garden & Pet (CENTA) | $2.243B | 16.00 | |
| Olaplex Holdings (OLPX) | United States | $1.200B | 13.92 |
| Sendas Distribuidora S.A (ASAI) | Brazil | $1.190B | 9.57 |
| Advantage Solutions (ADV) | United States | $1.004B | 0.00 |
| RealReal (REAL) | United States | $0.968B | 0.00 |
| Funko (FNKO) | United States | $0.630B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.577B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.408B | 6.00 |
| Barnes & Noble Education (BNED) | United States | $0.336B | 0.00 |
| Traeger (COOK) | United States | $0.334B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.172B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.126B | 17.72 |
| Alto Ingredients (ALTO) | United States | $0.117B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.048B | 60.00 |
| Foxx Development Holdings (FOXX) | United States | $0.046B | 0.00 |
| Chanson Holding (CHSN) | China | $0.040B | 0.00 |
| IPower (IPW) | United States | $0.027B | 0.00 |
| Sow Good (SOWG) | United States | $0.022B | 8.72 |
| Maison Solutions (MSS) | United States | $0.021B | 0.00 |
| Bon Natural Life (BON) | China | $0.002B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |