Honest - 4 Year Stock Price History | HNST
Historical daily share price chart and data for Honest since 2021 adjusted for splits and dividends. The latest closing stock price for Honest as of June 18, 2025 is 4.37.
- The all-time high Honest stock closing price was 23.00 on May 05, 2021.
- The Honest 52-week high stock price is 8.97, which is 105.3% above the current share price.
- The Honest 52-week low stock price is 2.40, which is 45.1% below the current share price.
- The average Honest stock price for the last 52 weeks is 4.93.
| Honest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.2781 | 6.7900 | 6.7900 | 4.1800 | 4.3700 | -36.94% |
| 2024 | 3.9486 | 3.1900 | 8.5700 | 2.4800 | 6.9300 | 110.00% |
| 2023 | 1.9282 | 2.9200 | 3.6000 | 1.1000 | 3.3000 | 9.63% |
| 2022 | 4.0985 | 8.2400 | 8.2400 | 2.5600 | 3.0100 | -62.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.482B | $0.378B |
| The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully designed products. Their integrated multi-category product architecture is intentionally designed to serve their consumers every day, at every age and through every life stage, no matter where they are on their journey. Their three categories are Diapers and Wipes, Skin and Personal Care and Household and Wellness. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $27.387B | 21.11 |
| Unicharm (UNICY) | Japan | $11.405B | 19.45 |
| Colruyt SA (CUYTY) | Belgium | $5.428B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.429B | 12.54 |
| Interparfums (IPAR) | United States | $4.266B | 25.49 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.625B | 0.00 |
| RLX Technology (RLX) | China | $3.409B | 36.17 |
| Hengan Group (HEGIY) | China | $3.231B | 0.00 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.650B | 18.49 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.477B | 7.59 |
| Central Garden & Pet (CENT) | United States | $2.248B | 14.36 |
| Central Garden & Pet (CENTA) | $1.987B | 12.69 | |
| PIGEON CORP (PGENY) | Japan | $1.497B | 26.08 |
| Spectrum Brands Holdings (SPB) | United States | $1.300B | 13.80 |
| Olaplex Holdings (OLPX) | United States | $0.959B | 18.00 |
| RealReal (REAL) | United States | $0.577B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.512B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.375B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.375B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.329B | 5.83 |
| Funko (FNKO) | United States | $0.269B | 0.00 |
| Traeger (COOK) | United States | $0.254B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.089B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.085B | 7.88 |
| Natural Health Trends (NHTC) | United States | $0.053B | 91.60 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.049B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.039B | 0.00 |
| IPower (IPW) | United States | $0.022B | 0.00 |
| Maison Solutions (MSS) | United States | $0.018B | 0.00 |
| Sow Good (SOWG) | United States | $0.009B | 0.00 |
| Chanson Holding (CHSN) | China | $0.005B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.002B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |