Honest - 3 Year Stock Price History | HNST

Historical daily share price chart and data for Honest since 2021 adjusted for splits and dividends. The latest closing stock price for Honest as of November 01, 2024 is 3.76.
  • The all-time high Honest stock closing price was 23.00 on May 05, 2021.
  • The Honest 52-week high stock price is 4.89, which is 30.1% above the current share price.
  • The Honest 52-week low stock price is 1.20, which is 68.1% below the current share price.
  • The average Honest stock price for the last 52 weeks is 3.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Honest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.3997 3.1900 4.6700 2.4800 3.7600 13.94%
2023 1.9282 2.9200 3.6000 1.1000 3.3000 9.63%
2022 4.0985 8.2400 8.2400 2.5600 3.0100 -62.79%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.376B $0.344B
The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully designed products. Their integrated multi-category product architecture is intentionally designed to serve their consumers every day, at every age and through every life stage, no matter where they are on their journey. Their three categories are Diapers and Wipes, Skin and Personal Care and Household and Wellness.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.786B 21.73
Unicharm (UNICY) Japan $18.503B 29.86
Dufry AG (DUFRY) Switzerland $5.937B 0.00
Reynolds Consumer Products (REYN) United States $5.720B 15.55
Colruyt SA (CUYTY) Belgium $5.489B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $5.053B 0.00
Interparfums (IPAR) United States $3.897B 27.72
Hengan Group (HEGIY) China $3.461B 0.00
Spectrum Brands Holdings (SPB) United States $2.555B 18.75
RLX Technology (RLX) China $2.529B 40.25
Central Garden & Pet (CENT) United States $2.343B 14.49
VIZIO Holding (VZIO) United States $2.240B 139.38
Central Garden & Pet (CENTA) $2.001B 12.38
Sendas Distribuidora S.A (ASAI) Brazil $1.712B 12.66
Dogness (International) (DOGZ) China $0.694B 0.00
Funko (FNKO) United States $0.610B 0.00
Traeger (COOK) United States $0.404B 0.00
RealReal (REAL) United States $0.324B 0.00
Barnes & Noble Education (BNED) United States $0.247B 0.21
Alto Ingredients (ALTO) United States $0.145B 0.00
Lifetime Brands (LCUT) United States $0.127B 12.15
Sow Good (SOWG) United States $0.095B 15.00
Chanson Holding (CHSN) China $0.074B 0.00
Natural Health Trends (NHTC) United States $0.069B 85.71
Foxx Development Holdings (FOXX) United States $0.056B 0.00
IPower (IPW) United States $0.045B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Container Store (TCS) United States $0.016B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.93
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00