IPower - 17 Year Stock Price History | IPW
Historical daily share price chart and data for IPower since 2008 adjusted for splits and dividends. The latest closing stock price for IPower as of February 28, 2025 is 0.59.
- The all-time high IPower stock closing price was 27.96 on July 02, 2014.
- The IPower 52-week high stock price is 3.65, which is 518.6% above the current share price.
- The IPower 52-week low stock price is 0.40, which is 32.2% below the current share price.
- The average IPower stock price for the last 52 weeks is 1.21.
| IPower Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7499 | 0.8490 | 0.9710 | 0.5525 | 0.5950 | -28.55% |
| 2024 | 1.1722 | 0.4701 | 3.3000 | 0.4000 | 0.8328 | 85.07% |
| 2023 | 0.7129 | 0.3700 | 1.4000 | 0.3700 | 0.4500 | 12.50% |
| 2022 | 1.1682 | 2.3700 | 2.3700 | 0.3700 | 0.4000 | -83.19% |
| 2021 | 4.5729 | 5.7400 | 8.3500 | 2.1500 | 2.3800 | 0.00% |
| 2017 | 17.9164 | 18.4711 | 18.8533 | 17.0985 | 17.7990 | -2.87% |
| 2016 | 16.0634 | 14.3560 | 18.4638 | 12.1211 | 18.3241 | 26.31% |
| 2015 | 17.6238 | 19.4601 | 20.6154 | 13.9488 | 14.5075 | -25.70% |
| 2014 | 24.4551 | 23.7617 | 27.9557 | 17.9010 | 19.5264 | -19.15% |
| 2013 | 22.5525 | 22.4073 | 24.1523 | 20.8529 | 24.1523 | 7.75% |
| 2012 | 21.9935 | 21.9107 | 24.3708 | 19.0888 | 22.4154 | 2.30% |
| 2011 | 23.1326 | 23.3979 | 26.4913 | 17.9796 | 21.9107 | -5.38% |
| 2010 | 20.6115 | 22.4848 | 23.1895 | 17.4546 | 23.1574 | 4.61% |
| 2009 | 18.4256 | 16.4770 | 22.7833 | 12.6169 | 22.1370 | 37.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.020B | $0.086B |
| iPower Inc. is an online retailers and suppliers of hydroponics equipment and accessories principally in the United States. The Company offers units from its in-house brands as well as other brands through its website, www.zenhydro.com and its online platform partners. iPower Inc. is based in DUARTE, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.556B | 21.49 |
| Unicharm (UNICY) | Japan | $10.936B | 18.65 |
| Dufry AG (DUFRY) | Switzerland | $6.564B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.202B | 14.73 |
| Colruyt SA (CUYTY) | Belgium | $4.890B | 0.00 |
| Interparfums (IPAR) | United States | $4.415B | 29.58 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $3.924B | 11.62 |
| RLX Technology (RLX) | China | $3.613B | 57.50 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.584B | 0.00 |
| Hengan Group (HEGIY) | China | $3.277B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.457B | 16.03 |
| Central Garden & Pet (CENTA) | $2.128B | 13.88 | |
| Spectrum Brands Holdings (SPB) | United States | $2.070B | 16.70 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $1.623B | 11.77 |
| PIGEON CORP (PGENY) | Japan | $1.201B | 20.92 |
| Olaplex Holdings (OLPX) | United States | $0.961B | 11.15 |
| Advantage Solutions (ADV) | United States | $0.847B | 0.00 |
| RealReal (REAL) | United States | $0.764B | 0.00 |
| Funko (FNKO) | United States | $0.711B | 0.00 |
| Honest (HNST) | United States | $0.572B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.448B | 6.59 |
| Dogness (International) (DOGZ) | China | $0.316B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.304B | 0.00 |
| Traeger (COOK) | United States | $0.290B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.143B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.112B | 15.78 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.097B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.055B | 79.00 |
| Foxx Development Holdings (FOXX) | United States | $0.038B | 0.00 |
| Sow Good (SOWG) | United States | $0.028B | 10.84 |
| Maison Solutions (MSS) | United States | $0.024B | 0.00 |
| Chanson Holding (CHSN) | China | $0.002B | 0.00 |
| Bon Natural Life (BON) | China | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |