Traeger - 4 Year Stock Price History | COOK
Historical daily share price chart and data for Traeger since 2021 adjusted for splits and dividends. The latest closing stock price for Traeger as of July 29, 2025 is 1.80.
- The all-time high Traeger stock closing price was 31.65 on August 10, 2021.
- The Traeger 52-week high stock price is 3.97, which is 120.6% above the current share price.
- The Traeger 52-week low stock price is 1.28, which is 28.9% below the current share price.
- The average Traeger stock price for the last 52 weeks is 2.42.
| Traeger Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8758 | 2.3800 | 2.5600 | 1.3000 | 1.8000 | -24.69% |
| 2024 | 2.6601 | 2.5900 | 3.9200 | 2.0300 | 2.3900 | -12.45% |
| 2023 | 3.5033 | 2.6200 | 5.9500 | 2.0700 | 2.7300 | -3.19% |
| 2022 | 5.4320 | 11.8000 | 11.8000 | 2.5400 | 2.8200 | -76.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.242B | $0.604B |
| Traeger Inc. provides wood pellet grill. The company's pellet grills utilize wood-fired convection power, owners can grill, smoke, bake, roast, braise and barbecue meals on one cooking system. Traeger Inc. is headquartered in Salt Lake City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $27.682B | 21.33 |
| Unicharm (UNICY) | Japan | $12.057B | 17.20 |
| Colruyt SA (CUYTY) | Belgium | $5.428B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.575B | 12.95 |
| Interparfums (IPAR) | United States | $4.018B | 24.01 |
| RLX Technology (RLX) | China | $3.519B | 37.33 |
| Hengan Group (HEGIY) | China | $3.515B | 0.00 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.027B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.841B | 8.69 |
| Central Garden & Pet (CENT) | United States | $2.574B | 16.44 |
| Central Garden & Pet (CENTA) | $2.339B | 14.94 | |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.302B | 16.06 |
| Spectrum Brands Holdings (SPB) | United States | $1.424B | 15.39 |
| PIGEON CORP (PGENY) | Japan | $1.363B | 23.75 |
| Olaplex Holdings (OLPX) | United States | $0.979B | 18.38 |
| RealReal (REAL) | United States | $0.639B | 0.00 |
| Honest (HNST) | United States | $0.534B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.496B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.460B | 8.28 |
| Barnes & Noble Education (BNED) | United States | $0.316B | 0.00 |
| Funko (FNKO) | United States | $0.233B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.114B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.106B | 9.85 |
| Alto Ingredients (ALTO) | United States | $0.089B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.054B | 93.45 |
| Foxx Development Holdings (FOXX) | United States | $0.049B | 0.00 |
| MaxsMaking (MAMK) | China | $0.042B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| IPower (IPW) | United States | $0.021B | 0.00 |
| Maison Solutions (MSS) | United States | $0.018B | 0.00 |
| Sow Good (SOWG) | United States | $0.014B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.004B | 0.00 |
| Chanson Holding (CHSN) | China | $0.003B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |