Traeger - 3 Year Stock Price History | COOK

Historical daily share price chart and data for Traeger since 2021 adjusted for splits and dividends. The latest closing stock price for Traeger as of November 01, 2024 is 3.12.
  • The all-time high Traeger stock closing price was 31.65 on August 10, 2021.
  • The Traeger 52-week high stock price is 3.97, which is 27.2% above the current share price.
  • The Traeger 52-week low stock price is 1.97, which is 36.9% below the current share price.
  • The average Traeger stock price for the last 52 weeks is 2.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Traeger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6038 2.5900 3.9200 2.0300 3.1200 14.29%
2023 3.5033 2.6200 5.9500 2.0700 2.7300 -3.19%
2022 5.4320 11.8000 11.8000 2.5400 2.8200 -76.81%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.404B $0.606B
Traeger Inc. provides wood pellet grill. The company's pellet grills utilize wood-fired convection power, owners can grill, smoke, bake, roast, braise and barbecue meals on one cooking system. Traeger Inc. is headquartered in Salt Lake City.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.786B 21.73
Unicharm (UNICY) Japan $18.503B 29.86
Dufry AG (DUFRY) Switzerland $5.937B 0.00
Reynolds Consumer Products (REYN) United States $5.720B 15.55
Colruyt SA (CUYTY) Belgium $5.489B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $5.053B 0.00
Interparfums (IPAR) United States $3.897B 27.72
Hengan Group (HEGIY) China $3.461B 0.00
Spectrum Brands Holdings (SPB) United States $2.555B 18.75
RLX Technology (RLX) China $2.529B 40.25
Central Garden & Pet (CENT) United States $2.343B 14.49
VIZIO Holding (VZIO) United States $2.240B 139.38
Central Garden & Pet (CENTA) $2.001B 12.38
Sendas Distribuidora S.A (ASAI) Brazil $1.712B 12.66
Dogness (International) (DOGZ) China $0.694B 0.00
Funko (FNKO) United States $0.610B 0.00
Honest (HNST) United States $0.376B 0.00
RealReal (REAL) United States $0.324B 0.00
Barnes & Noble Education (BNED) United States $0.247B 0.21
Alto Ingredients (ALTO) United States $0.145B 0.00
Lifetime Brands (LCUT) United States $0.127B 12.15
Sow Good (SOWG) United States $0.095B 15.00
Chanson Holding (CHSN) China $0.074B 0.00
Natural Health Trends (NHTC) United States $0.069B 85.71
Foxx Development Holdings (FOXX) United States $0.056B 0.00
IPower (IPW) United States $0.045B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Container Store (TCS) United States $0.016B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.93
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00