Traeger - 3 Year Stock Price History | COOK

Historical daily share price chart and data for Traeger since 2021 adjusted for splits and dividends. The latest closing stock price for Traeger as of November 21, 2024 is 2.91.
  • The all-time high Traeger stock closing price was 31.65 on August 10, 2021.
  • The Traeger 52-week high stock price is 3.97, which is 36.4% above the current share price.
  • The Traeger 52-week low stock price is 1.97, which is 32.3% below the current share price.
  • The average Traeger stock price for the last 52 weeks is 2.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Traeger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6304 2.5900 3.9200 2.0300 2.9100 6.59%
2023 3.5033 2.6200 5.9500 2.0700 2.7300 -3.19%
2022 5.4320 11.8000 11.8000 2.5400 2.8200 -76.81%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.385B $0.606B
Traeger Inc. provides wood pellet grill. The company's pellet grills utilize wood-fired convection power, owners can grill, smoke, bake, roast, braise and barbecue meals on one cooking system. Traeger Inc. is headquartered in Salt Lake City.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.979B 21.88
Unicharm (UNICY) Japan $14.460B 24.50
Colruyt SA (CUYTY) Belgium $6.122B 0.00
Reynolds Consumer Products (REYN) United States $5.834B 15.86
Dufry AG (DUFRY) Switzerland $5.708B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $4.414B 0.00
Interparfums (IPAR) United States $4.294B 28.77
Hengan Group (HEGIY) China $3.345B 0.00
RLX Technology (RLX) China $2.827B 45.00
Central Garden & Pet (CENT) United States $2.609B 16.14
Spectrum Brands Holdings (SPB) United States $2.537B 20.23
VIZIO Holding (VZIO) United States $2.278B 1125.00
Central Garden & Pet (CENTA) $2.237B 13.84
Sendas Distribuidora S.A (ASAI) Brazil $1.687B 13.57
Olaplex Holdings (OLPX) United States $1.379B 16.00
Advantage Solutions (ADV) United States $1.155B 0.00
Honest (HNST) United States $0.823B 0.00
Dogness (International) (DOGZ) China $0.611B 0.00
Funko (FNKO) United States $0.575B 0.00
RealReal (REAL) United States $0.520B 0.00
Barnes & Noble Education (BNED) United States $0.282B 0.24
Lifetime Brands (LCUT) United States $0.128B 18.00
Alto Ingredients (ALTO) United States $0.109B 0.00
Natural Health Trends (NHTC) United States $0.065B 80.43
Chanson Holding (CHSN) China $0.051B 0.00
Sow Good (SOWG) United States $0.040B 15.72
Foxx Development Holdings (FOXX) United States $0.037B 0.00
IPower (IPW) United States $0.022B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Container Store (TCS) United States $0.014B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.73
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00