Traeger - 4 Year Stock Price History | COOK
Historical daily share price chart and data for Traeger since 2021 adjusted for splits and dividends. The latest closing stock price for Traeger as of January 30, 2025 is 2.52.
- The all-time high Traeger stock closing price was 31.65 on August 10, 2021.
- The Traeger 52-week high stock price is 3.97, which is 57.5% above the current share price.
- The Traeger 52-week low stock price is 1.97, which is 21.8% below the current share price.
- The average Traeger stock price for the last 52 weeks is 2.67.
| Traeger Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.4347 | 2.3800 | 2.5600 | 2.2700 | 2.5200 | 5.44% |
| 2024 | 2.6601 | 2.5900 | 3.9200 | 2.0300 | 2.3900 | -12.45% |
| 2023 | 3.5033 | 2.6200 | 5.9500 | 2.0700 | 2.7300 | -3.19% |
| 2022 | 5.4320 | 11.8000 | 11.8000 | 2.5400 | 2.8200 | -76.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.329B | $0.606B |
| Traeger Inc. provides wood pellet grill. The company's pellet grills utilize wood-fired convection power, owners can grill, smoke, bake, roast, braise and barbecue meals on one cooking system. Traeger Inc. is headquartered in Salt Lake City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.186B | 22.04 |
| Unicharm (UNICY) | Japan | $11.728B | 20.00 |
| Dufry AG (DUFRY) | Switzerland | $6.637B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.731B | 15.58 |
| Colruyt SA (CUYTY) | Belgium | $4.611B | 0.00 |
| Interparfums (IPAR) | United States | $4.485B | 30.05 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.990B | 0.00 |
| RLX Technology (RLX) | China | $3.346B | 53.25 |
| Hengan Group (HEGIY) | China | $3.125B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.407B | 17.17 |
| Spectrum Brands Holdings (SPB) | United States | $2.331B | 19.09 |
| Central Garden & Pet (CENTA) | $2.052B | 14.63 | |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $1.555B | 12.50 |
| Olaplex Holdings (OLPX) | United States | $1.021B | 11.85 |
| RealReal (REAL) | United States | $1.010B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.879B | 0.00 |
| Funko (FNKO) | United States | $0.750B | 0.00 |
| Honest (HNST) | United States | $0.634B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.424B | 6.24 |
| Barnes & Noble Education (BNED) | United States | $0.338B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.319B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.139B | 19.66 |
| Alto Ingredients (ALTO) | United States | $0.126B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.110B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.055B | 68.43 |
| Sow Good (SOWG) | United States | $0.028B | 11.12 |
| IPower (IPW) | United States | $0.023B | 0.00 |
| Maison Solutions (MSS) | United States | $0.022B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.021B | 0.00 |
| Chanson Holding (CHSN) | China | $0.004B | 0.00 |
| Bon Natural Life (BON) | China | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |