Funko - 8 Year Stock Price History | FNKO
Historical daily share price chart and data for Funko since 2017 adjusted for splits and dividends. The latest closing stock price for Funko as of May 16, 2025 is 4.20.
- The all-time high Funko stock closing price was 31.05 on September 10, 2018.
- The Funko 52-week high stock price is 14.65, which is 248.8% above the current share price.
- The Funko 52-week low stock price is 3.50, which is 16.7% below the current share price.
- The average Funko stock price for the last 52 weeks is 10.07.
| Funko Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.1035 | 13.6050 | 14.5000 | 3.5100 | 4.2000 | -68.63% |
| 2024 | 9.1782 | 7.5450 | 13.6500 | 5.4500 | 13.3900 | 73.22% |
| 2023 | 9.0003 | 10.8400 | 13.2900 | 5.3200 | 7.7300 | -29.15% |
| 2022 | 18.4581 | 19.1800 | 26.9800 | 7.9200 | 10.9100 | -41.97% |
| 2021 | 18.3657 | 10.0500 | 26.3800 | 10.0500 | 18.8000 | 81.12% |
| 2020 | 7.2739 | 17.5700 | 17.5700 | 3.1800 | 10.3800 | -39.51% |
| 2019 | 19.7810 | 14.1200 | 27.8600 | 13.6900 | 17.1600 | 30.49% |
| 2018 | 13.5430 | 6.5900 | 31.0500 | 6.1200 | 13.1500 | 97.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.232B | $1.050B |
| Funko, Inc. is a pop culture consumer products company. It offers figures, plush, apparel, toys, vinyl, bags, wallets, homewares and accessories under Mystery Minis, Dorbz., Pint Size Heroes., Rock Candy., Galactic or Hero Plushies., SuperCute., MyMoji. and Loungefly brands. The company sells its products through specialty retailers, mass-market retailers and e-commerce sites. Funko, Inc. is headquartered in Everett, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.494B | 21.96 |
| Unicharm (UNICY) | Japan | $11.698B | 19.95 |
| Dufry AG (DUFRY) | Switzerland | $7.780B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $5.033B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.880B | 13.81 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.466B | 0.00 |
| Interparfums (IPAR) | United States | $4.018B | 24.01 |
| Hengan Group (HEGIY) | China | $3.287B | 0.00 |
| RLX Technology (RLX) | China | $3.063B | 65.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.446B | 7.49 |
| Central Garden & Pet (CENT) | United States | $2.337B | 14.93 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.329B | 16.25 |
| Central Garden & Pet (CENTA) | $2.062B | 13.17 | |
| Spectrum Brands Holdings (SPB) | United States | $1.614B | 17.12 |
| PIGEON CORP (PGENY) | Japan | $1.454B | 25.33 |
| Olaplex Holdings (OLPX) | United States | $0.859B | 16.12 |
| RealReal (REAL) | United States | $0.596B | 0.00 |
| Honest (HNST) | United States | $0.573B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.371B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.354B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.350B | 6.21 |
| Dogness (International) (DOGZ) | China | $0.232B | 0.00 |
| Traeger (COOK) | United States | $0.201B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.075B | 6.94 |
| Alto Ingredients (ALTO) | United States | $0.066B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.054B | 94.00 |
| Foxx Development Holdings (FOXX) | United States | $0.044B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.023B | 0.00 |
| IPower (IPW) | United States | $0.019B | 0.00 |
| Maison Solutions (MSS) | United States | $0.019B | 0.00 |
| Chanson Holding (CHSN) | China | $0.013B | 0.00 |
| Sow Good (SOWG) | United States | $0.007B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.002B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |