Funko - 8 Year Stock Price History | FNKO

Historical daily share price chart and data for Funko since 2017 adjusted for splits and dividends. The latest closing stock price for Funko as of June 13, 2025 is 5.13.
  • The all-time high Funko stock closing price was 31.05 on September 10, 2018.
  • The Funko 52-week high stock price is 14.65, which is 185.6% above the current share price.
  • The Funko 52-week low stock price is 3.50, which is 31.8% below the current share price.
  • The average Funko stock price for the last 52 weeks is 9.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Funko Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.3121 13.6050 14.5000 3.5100 5.1300 -61.69%
2024 9.1782 7.5450 13.6500 5.4500 13.3900 73.22%
2023 9.0003 10.8400 13.2900 5.3200 7.7300 -29.15%
2022 18.4581 19.1800 26.9800 7.9200 10.9100 -41.97%
2021 18.3657 10.0500 26.3800 10.0500 18.8000 81.12%
2020 7.2739 17.5700 17.5700 3.1800 10.3800 -39.51%
2019 19.7810 14.1200 27.8600 13.6900 17.1600 30.49%
2018 13.5430 6.5900 31.0500 6.1200 13.1500 97.74%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.282B $1.050B
Funko, Inc. is a pop culture consumer products company. It offers figures, plush, apparel, toys, vinyl, bags, wallets, homewares and accessories under Mystery Minis, Dorbz., Pint Size Heroes., Rock Candy., Galactic or Hero Plushies., SuperCute., MyMoji. and Loungefly brands. The company sells its products through specialty retailers, mass-market retailers and e-commerce sites. Funko, Inc. is headquartered in Everett, Washington.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.713B 21.36
Unicharm (UNICY) Japan $11.669B 19.90
Colruyt SA (CUYTY) Belgium $5.033B 0.00
Reynolds Consumer Products (REYN) United States $4.442B 12.57
Interparfums (IPAR) United States $4.371B 26.12
B&M European Value Retail SA (BMRRY) Luxembourg $3.515B 0.00
RLX Technology (RLX) China $3.377B 35.83
Hengan Group (HEGIY) China $3.212B 0.00
Sendas Distribuidora S.A (ASAIY) Brazil $2.686B 18.74
Samsonite Group S.A (SMSEY) Luxembourg $2.476B 7.58
Central Garden & Pet (CENT) United States $2.241B 14.31
Central Garden & Pet (CENTA) $1.980B 12.65
PIGEON CORP (PGENY) Japan $1.497B 26.08
Spectrum Brands Holdings (SPB) United States $1.293B 13.72
Olaplex Holdings (OLPX) United States $0.839B 15.75
RealReal (REAL) United States $0.561B 0.00
Honest (HNST) United States $0.500B 0.00
Advantage Solutions (ADV) United States $0.467B 0.00
Barnes & Noble Education (BNED) United States $0.372B 0.00
Dogness (International) (DOGZ) China $0.367B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.291B 5.17
Traeger (COOK) United States $0.244B 0.00
Alto Ingredients (ALTO) United States $0.090B 0.00
Lifetime Brands (LCUT) United States $0.083B 7.73
Natural Health Trends (NHTC) United States $0.053B 92.20
Foxx Development Holdings (FOXX) United States $0.038B 0.00
Creative Global Technology Holdings (CGTL) Hong Kong, SAR China $0.027B 0.00
IPower (IPW) United States $0.021B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Sow Good (SOWG) United States $0.009B 0.00
Chanson Holding (CHSN) China $0.006B 0.00
Longevity Health Holdings (XAGE) United States $0.003B 0.00
Container Store (TCSGQ) United States $0.000B 0.00
Bon Natural Life (BON) China $0.000B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00