Interparfums - 33 Year Stock Price History | IPAR
Historical daily share price chart and data for Interparfums since 1991 adjusted for splits and dividends. The latest closing stock price for Interparfums as of November 19, 2024 is 125.05.
- The all-time high Interparfums stock closing price was 152.57 on April 20, 2023.
- The Interparfums 52-week high stock price is 156.75, which is 25.3% above the current share price.
- The Interparfums 52-week low stock price is 108.39, which is 13.3% below the current share price.
- The average Interparfums stock price for the last 52 weeks is 129.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Interparfums Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
127.0852 |
139.4886 |
152.2372 |
108.9349 |
125.0500 |
-11.52% |
| 2023 |
128.9711 |
93.9047 |
152.5670 |
93.1433 |
141.3337 |
51.94% |
| 2022 |
79.5814 |
100.3753 |
100.3753 |
61.6701 |
93.0181 |
-7.40% |
| 2021 |
71.1567 |
54.9550 |
100.4505 |
54.8900 |
100.4505 |
79.01% |
| 2020 |
46.4225 |
66.8220 |
68.5453 |
32.5217 |
56.1145 |
-16.25% |
| 2019 |
63.6056 |
59.3060 |
72.1730 |
53.4769 |
67.0063 |
12.73% |
| 2018 |
48.9428 |
38.7678 |
60.0140 |
37.4740 |
59.4420 |
53.33% |
| 2017 |
33.7033 |
29.0522 |
41.1131 |
27.6500 |
38.7678 |
35.07% |
| 2016 |
26.2740 |
19.7076 |
31.2143 |
18.1526 |
28.7016 |
40.26% |
| 2015 |
24.5300 |
22.8859 |
29.6659 |
20.2230 |
20.4636 |
-11.59% |
| 2014 |
25.2144 |
28.6859 |
30.8600 |
21.2592 |
23.1473 |
-22.10% |
| 2013 |
23.7508 |
16.0247 |
31.0357 |
15.9763 |
29.7149 |
89.53% |
| 2012 |
13.6523 |
12.3246 |
16.6818 |
11.9212 |
15.6782 |
27.37% |
| 2011 |
14.4442 |
14.9327 |
18.9817 |
10.9976 |
12.3088 |
-15.91% |
| 2010 |
12.4220 |
9.6555 |
15.1683 |
8.8604 |
14.6376 |
57.33% |
| 2009 |
6.6770 |
5.7561 |
9.8950 |
2.7464 |
9.3039 |
61.01% |
| 2008 |
9.7049 |
9.1743 |
14.3877 |
3.9678 |
5.7786 |
-35.12% |
| 2007 |
10.9361 |
9.3560 |
14.1394 |
8.2451 |
8.9067 |
-5.50% |
| 2006 |
9.0329 |
8.4886 |
10.6165 |
7.7478 |
9.4248 |
7.75% |
| 2005 |
8.3031 |
7.6832 |
10.4265 |
6.3494 |
8.7467 |
13.98% |
| 2004 |
9.2117 |
10.7728 |
15.1049 |
5.4492 |
7.6736 |
-29.12% |
| 2003 |
4.9982 |
3.6132 |
12.8891 |
2.7575 |
10.8255 |
194.19% |
| 2002 |
3.5373 |
3.7737 |
4.2062 |
2.5669 |
3.6798 |
3.88% |
| 2001 |
3.7444 |
2.8108 |
5.6920 |
2.6573 |
3.5425 |
26.03% |
| 2000 |
2.5003 |
1.9120 |
2.9089 |
1.9120 |
2.8108 |
41.13% |
| 1999 |
1.7236 |
1.3103 |
2.2286 |
1.1793 |
1.9917 |
55.10% |
| 1998 |
1.4823 |
1.4675 |
1.9000 |
1.0090 |
1.2841 |
-10.91% |
| 1997 |
1.3882 |
1.3365 |
1.7296 |
1.1269 |
1.4413 |
5.77% |
| 1996 |
1.5973 |
1.6772 |
2.0441 |
1.2306 |
1.3627 |
-20.05% |
| 1995 |
1.9829 |
1.5325 |
2.4634 |
1.5325 |
1.7044 |
8.39% |
| 1994 |
2.0980 |
2.6730 |
2.6730 |
1.4424 |
1.5724 |
-39.42% |
| 1993 |
3.1209 |
2.5954 |
3.7737 |
2.2013 |
2.5954 |
-0.96% |
| 1992 |
1.8045 |
1.4326 |
2.9078 |
1.3278 |
2.6206 |
80.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$4.005B |
$1.318B |
|
Inter Parfums Inc. produces and distributes a wide array of prestige fragrance and fragrance-related products under license agreements with brand owners. The portfolio of prestige brands includes Abercrombie & Fitch, Anna Sui, Boucheron, Coach, Donna Karan/DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lacoste, MCM, Moncler, Montblanc, Oscar de la Renta, Roberto Cavalli and Van Cleef & Arpels. Inter Parfums Inc. is based in NEW YORK.
|
