B&M European Value Retail SA - 9 Year Stock Price History | BMRRY
Historical daily share price chart and data for B&M European Value Retail SA since 2016 adjusted for splits and dividends. The latest closing stock price for B&M European Value Retail SA as of July 25, 2025 is 12.40.
- The all-time high B&M European Value Retail SA stock closing price was 26.72 on January 03, 2022.
- The B&M European Value Retail SA 52-week high stock price is 24.65, which is 98.8% above the current share price.
- The B&M European Value Retail SA 52-week low stock price is 12.22, which is 1.5% below the current share price.
- The average B&M European Value Retail SA stock price for the last 52 weeks is 17.77.
| B&M European Value Retail SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.9219 | 16.1940 | 17.8199 | 12.2800 | 12.4000 | -25.71% |
| 2024 | 21.2810 | 24.0687 | 25.2877 | 15.2312 | 16.6906 | -32.10% |
| 2023 | 21.8986 | 16.2299 | 26.1342 | 16.2299 | 24.5808 | 54.96% |
| 2022 | 17.2595 | 26.7222 | 26.7222 | 10.3295 | 15.8626 | -40.27% |
| 2021 | 22.7079 | 19.5055 | 26.5934 | 19.4178 | 26.5550 | 36.54% |
| 2020 | 13.8111 | 12.9057 | 19.5466 | 7.6839 | 19.4490 | 46.83% |
| 2019 | 11.1290 | 8.5613 | 13.7466 | 8.5613 | 13.2457 | 51.71% |
| 2018 | 12.4957 | 13.3410 | 14.3614 | 8.2909 | 8.7307 | -34.81% |
| 2017 | 10.5936 | 7.8318 | 13.3935 | 7.8318 | 13.3935 | 71.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $3.027B | $7.106B |
| B&M European Value Retail S.A. is a multiprice value retailer. It offers fast-moving consumer goods and non-grocery products. The company operates primarily in United Kingdom and Germany. B&M European Value Retail S.A. is based in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $27.682B | 21.33 |
| Unicharm (UNICY) | Japan | $12.057B | 17.20 |
| Colruyt SA (CUYTY) | Belgium | $5.428B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.575B | 12.95 |
| Interparfums (IPAR) | United States | $4.018B | 24.01 |
| RLX Technology (RLX) | China | $3.519B | 37.33 |
| Hengan Group (HEGIY) | China | $3.515B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.841B | 8.69 |
| Central Garden & Pet (CENT) | United States | $2.574B | 16.44 |
| Central Garden & Pet (CENTA) | $2.339B | 14.94 | |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.302B | 16.06 |
| Spectrum Brands Holdings (SPB) | United States | $1.424B | 15.39 |
| PIGEON CORP (PGENY) | Japan | $1.363B | 23.75 |
| Olaplex Holdings (OLPX) | United States | $0.979B | 18.38 |
| RealReal (REAL) | United States | $0.639B | 0.00 |
| Honest (HNST) | United States | $0.534B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.496B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.460B | 8.28 |
| Barnes & Noble Education (BNED) | United States | $0.316B | 0.00 |
| Traeger (COOK) | United States | $0.242B | 0.00 |
| Funko (FNKO) | United States | $0.233B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.114B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.106B | 9.85 |
| Alto Ingredients (ALTO) | United States | $0.089B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.054B | 93.45 |
| Foxx Development Holdings (FOXX) | United States | $0.049B | 0.00 |
| MaxsMaking (MAMK) | China | $0.042B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| IPower (IPW) | United States | $0.021B | 0.00 |
| Maison Solutions (MSS) | United States | $0.018B | 0.00 |
| Sow Good (SOWG) | United States | $0.014B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.004B | 0.00 |
| Chanson Holding (CHSN) | China | $0.003B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |