Samsonite Group S.A - 12 Year Stock Price History | SMSEY

Historical daily share price chart and data for Samsonite Group S.A since 2013 adjusted for splits and dividends. The latest closing stock price for Samsonite Group S.A as of June 18, 2025 is 8.96.
  • The all-time high Samsonite Group S.A stock closing price was 20.29 on April 11, 2018.
  • The Samsonite Group S.A 52-week high stock price is 15.98, which is 78.3% above the current share price.
  • The Samsonite Group S.A 52-week low stock price is 8.44, which is 5.8% below the current share price.
  • The average Samsonite Group S.A stock price for the last 52 weeks is 12.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Samsonite Group S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9522 13.4340 13.8613 7.9290 8.9600 -31.38%
2024 13.6370 14.6703 18.2521 10.3312 13.0565 -12.80%
2023 13.7840 12.0603 15.9517 11.4209 14.9736 25.24%
2022 10.2268 9.0961 12.4045 7.2870 11.9558 29.59%
2021 8.8581 8.3977 11.0658 6.5587 9.2259 14.66%
2020 5.8019 10.6799 11.3065 3.0441 8.0462 -26.17%
2019 10.8020 12.4081 14.5184 7.3488 10.8978 -11.83%
2018 16.5427 20.2663 20.2885 11.4966 12.3594 -36.88%
2017 16.3976 12.0031 19.6608 11.6265 19.5815 63.43%
2016 12.6001 12.1554 14.2902 10.0985 11.9813 -2.93%
2015 13.2547 12.2992 15.2225 11.6289 12.3426 3.23%
2014 12.3887 11.7758 14.1206 10.2030 11.9564 2.88%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $2.477B $3.589B
Samsonite International S.A. is a travel luggage company. It principally engaged in the design, manufacture, sourcing and distribution of luggage, business and computer bags, outdoor and casual bags and travel accessories under the Samsonite(R), Tumi(R), American Tourister(R), Gregory(R), High Sierra(R), Kamiliant(R), Lipault(R) and Hartmann(R) brand names. Samsonite International S.A. is based in HONG KONG.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.387B 21.11
Unicharm (UNICY) Japan $11.405B 19.45
Colruyt SA (CUYTY) Belgium $5.428B 0.00
Reynolds Consumer Products (REYN) United States $4.429B 12.54
Interparfums (IPAR) United States $4.266B 25.49
B&M European Value Retail SA (BMRRY) Luxembourg $3.625B 0.00
RLX Technology (RLX) China $3.409B 36.17
Hengan Group (HEGIY) China $3.231B 0.00
Sendas Distribuidora S.A (ASAIY) Brazil $2.650B 18.49
Central Garden & Pet (CENT) United States $2.248B 14.36
Central Garden & Pet (CENTA) $1.987B 12.69
PIGEON CORP (PGENY) Japan $1.497B 26.08
Spectrum Brands Holdings (SPB) United States $1.300B 13.80
Olaplex Holdings (OLPX) United States $0.959B 18.00
RealReal (REAL) United States $0.577B 0.00
Advantage Solutions (ADV) United States $0.512B 0.00
Honest (HNST) United States $0.482B 0.00
Dogness (International) (DOGZ) China $0.375B 0.00
Barnes & Noble Education (BNED) United States $0.375B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.329B 5.83
Funko (FNKO) United States $0.269B 0.00
Traeger (COOK) United States $0.254B 0.00
Alto Ingredients (ALTO) United States $0.089B 0.00
Lifetime Brands (LCUT) United States $0.085B 7.88
Natural Health Trends (NHTC) United States $0.053B 91.60
Creative Global Technology Holdings (CGTL) Hong Kong, SAR China $0.049B 0.00
Foxx Development Holdings (FOXX) United States $0.039B 0.00
IPower (IPW) United States $0.022B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Sow Good (SOWG) United States $0.009B 0.00
Chanson Holding (CHSN) China $0.005B 0.00
Longevity Health Holdings (XAGE) United States $0.002B 0.00
Container Store (TCSGQ) United States $0.000B 0.00
Bon Natural Life (BON) China $0.000B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00