Sendas Distribuidora S.A - 3 Year Stock Price History | ASAI

Historical daily share price chart and data for Sendas Distribuidora S.A since 2021 adjusted for splits and dividends. The latest closing stock price for Sendas Distribuidora S.A as of November 19, 2024 is 6.10.
  • The all-time high Sendas Distribuidora S.A stock closing price was 20.80 on January 25, 2023.
  • The Sendas Distribuidora S.A 52-week high stock price is 15.25, which is 150% above the current share price.
  • The Sendas Distribuidora S.A 52-week low stock price is 5.73, which is 6.1% below the current share price.
  • The average Sendas Distribuidora S.A stock price for the last 52 weeks is 11.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sendas Distribuidora S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.8977 13.2000 15.0500 5.8600 6.1000 -55.86%
2023 13.9944 16.9500 20.8000 10.6100 13.8200 -24.52%
2022 15.7280 11.1932 20.3700 9.9142 18.3100 55.85%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $1.650B $13.322B
Sendas Distribuidora SA engages in the retail and wholesale of food and other products through its stores. It operates through the Cash and Carry, and ?xito Group segment. The Cash and Carry segment includes its business under the Assai brand. The ?xito Group segment consists of its businesses in Columbia, Argentina, and Uruguay under the ?xito, Surtimax, Super Inter, and Carulla brands. Sendas Distribuidora SA is headquartered in Sao Paulo, Brazil.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.765B 21.71
Unicharm (UNICY) Japan $14.460B 24.50
Colruyt SA (CUYTY) Belgium $6.122B 0.00
Reynolds Consumer Products (REYN) United States $5.794B 15.75
Dufry AG (DUFRY) Switzerland $5.683B 0.00
B&M European Value Retail SA (BMRRY) Luxembourg $4.387B 0.00
Interparfums (IPAR) United States $4.005B 26.83
Hengan Group (HEGIY) China $3.363B 0.00
RLX Technology (RLX) China $2.765B 44.00
Spectrum Brands Holdings (SPB) United States $2.532B 20.19
Central Garden & Pet (CENT) United States $2.472B 15.29
VIZIO Holding (VZIO) United States $2.286B 1129.00
Central Garden & Pet (CENTA) $2.120B 13.11
Olaplex Holdings (OLPX) United States $1.160B 13.46
Advantage Solutions (ADV) United States $1.080B 0.00
Honest (HNST) United States $0.739B 0.00
Dogness (International) (DOGZ) China $0.615B 0.00
Funko (FNKO) United States $0.562B 0.00
RealReal (REAL) United States $0.474B 0.00
Traeger (COOK) United States $0.376B 0.00
Barnes & Noble Education (BNED) United States $0.277B 0.24
Lifetime Brands (LCUT) United States $0.123B 17.38
Alto Ingredients (ALTO) United States $0.107B 0.00
Natural Health Trends (NHTC) United States $0.062B 76.71
Chanson Holding (CHSN) China $0.055B 0.00
Foxx Development Holdings (FOXX) United States $0.049B 0.00
Sow Good (SOWG) United States $0.038B 14.68
IPower (IPW) United States $0.022B 0.00
Maison Solutions (MSS) United States $0.019B 0.00
Container Store (TCS) United States $0.015B 0.00
Bon Natural Life (BON) China $0.002B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 6.62
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00