Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

C.H Robinson Worldwide - 27 Year Stock Price History | CHRW

Historical daily share price chart and data for C.H Robinson Worldwide since 1997 adjusted for splits and dividends. The latest closing stock price for C.H Robinson Worldwide as of December 20, 2024 is 104.34.
  • The all-time high C.H Robinson Worldwide stock closing price was 114.06 on December 12, 2024.
  • The C.H Robinson Worldwide 52-week high stock price is 114.82, which is 10% above the current share price.
  • The C.H Robinson Worldwide 52-week low stock price is 65.00, which is 37.7% below the current share price.
  • The average C.H Robinson Worldwide stock price for the last 52 weeks is 90.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
C.H Robinson Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 89.3648 84.7933 114.0600 66.6133 104.3400 24.11%
2023 89.1616 85.5575 100.1687 76.2850 84.0732 -3.11%
2022 95.6864 100.0927 112.0644 81.8274 86.7705 -13.09%
2021 86.7455 83.8457 99.8422 77.6642 99.8422 17.18%
2020 75.6124 68.9376 95.8385 53.6512 85.2073 23.02%
2019 73.2328 71.7303 79.6831 65.6393 69.2653 -4.71%
2018 77.8686 75.9618 86.0900 68.3417 72.6898 -3.61%
2017 62.3918 60.2205 75.7587 54.3765 75.4116 24.53%
2016 57.9935 49.8671 63.6541 49.8348 60.5594 20.99%
2015 54.3770 58.2097 60.0143 48.4950 50.0527 -15.22%
2014 49.0425 44.5416 60.8270 39.1967 59.0375 31.34%
2013 44.8525 47.4750 51.0529 41.3433 44.9499 -5.41%
2012 45.4069 51.3515 51.3515 38.8104 47.5201 -7.38%
2011 53.3552 58.9336 59.8222 45.8685 51.3074 -11.51%
2010 45.0867 42.0477 58.2033 36.7332 57.9792 39.32%
2009 36.8116 38.8232 43.3691 26.6082 41.6154 8.79%
2008 36.9392 35.4653 46.1775 27.5875 38.2532 3.40%
2007 34.3767 29.1658 38.3683 28.8897 36.9965 34.33%
2006 29.8923 24.7978 36.6410 24.1529 27.5425 11.88%
2005 19.8662 18.0504 27.4848 15.5913 24.6183 34.89%
2004 14.5496 12.3262 18.5304 12.1020 18.2509 48.14%
2003 11.6023 10.2269 13.7751 8.8174 12.3197 22.70%
2002 9.8272 9.1834 11.1996 8.3840 10.0402 8.80%
2001 9.0568 9.4673 10.1200 7.4832 9.2281 -7.36%
2000 8.0017 6.1576 10.2974 5.5180 9.9616 59.21%
1999 4.9451 3.9775 6.6203 3.8995 6.2567 54.64%
1998 3.5242 3.5679 4.1378 2.2941 4.0461 17.20%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $12.412B $17.596B
C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment to more comprehensive and integrated relationships.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $50.318B 26.90
DHL Group (DHLGY) Germany $41.580B 11.87
Expeditors Of Washington (EXPD) United States $15.781B 21.98
U-Haul Holding (UHAL) United States $13.227B 29.08
TFI (TFII) $12.028B 22.70
ZTO Express (Cayman) (ZTO) China $11.916B 12.48
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $9.123B 17.95
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $7.902B 9.93
Schneider National (SNDR) United States $5.147B 44.51
Matson (MATX) United States $4.541B 11.38
Global Business Travel (GBTG) United States $4.385B 0.00
Royal Mail Plc (ROYMY) United Kingdom $4.384B 0.00
RXO INC (RXO) United States $3.992B 225.73
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $3.056B 12.67
Avis Budget (CAR) United States $2.844B 7.39
Hub (HUBG) United States $2.766B 22.88
REV (REVG) United States $1.674B 22.77
Firstgroup (FGROY) United Kingdom $1.314B 0.00
Universal Logistics Holdings (ULH) United States $1.206B 9.20
Hertz Global Holdings (HTZ) United States $1.003B 0.00
Despegar (DESP) Brazil $0.972B 0.00
PowerFleet (AIOT) United States $0.843B 0.00
BingEx (FLX) China $0.552B 0.00
CryoPort (CYRX) United States $0.383B 0.00
Proficient Auto Logistics (PAL) United States $0.208B 0.00
Armlogi Holding (BTOC) United States $0.184B 441.00
Dynagas LNG Partners LP (DLNG) Greece $0.165B 4.49
PTL (PTLE) Singapore $0.105B 0.00
BEST (BEST) China $0.053B 0.00
Shengfeng Development (SFWL) China $0.041B 0.00
Jayud Global Logistics (JYD) China $0.041B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.029B 0.00
CBL (BANL) $0.024B 0.00
Lakeside Holding (LSH) $0.019B 0.00
Heramba Electric (PITA) United States $0.015B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.005B 0.00
Freight Technologies (FRGT) United States $0.002B 0.00
PS Group (PSIG) United States $0.001B 0.00
U-Haul Holding (UHALB) $0.000B 0.00