C.H Robinson Worldwide - 28 Year Stock Price History | CHRW
Historical daily share price chart and data for C.H Robinson Worldwide since 1997 adjusted for splits and dividends. The latest closing stock price for C.H Robinson Worldwide as of April 02, 2025 is 102.82.
- The all-time high C.H Robinson Worldwide stock closing price was 113.34 on December 12, 2024.
- The C.H Robinson Worldwide 52-week high stock price is 114.82, which is 11.7% above the current share price.
- The C.H Robinson Worldwide 52-week low stock price is 65.00, which is 36.8% below the current share price.
- The average C.H Robinson Worldwide stock price for the last 52 weeks is 96.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| C.H Robinson Worldwide Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
100.6800 |
102.1310 |
109.1260 |
95.9797 |
102.8200 |
0.15% |
| 2024 |
89.1469 |
84.2607 |
113.3390 |
66.1972 |
102.6670 |
22.89% |
| 2023 |
88.6044 |
85.0150 |
99.5488 |
75.7984 |
83.5451 |
-3.10% |
| 2022 |
95.0821 |
99.4607 |
111.3540 |
81.3107 |
86.2203 |
-13.09% |
| 2021 |
86.1918 |
83.3059 |
99.2118 |
77.1642 |
99.2118 |
17.19% |
| 2020 |
75.1321 |
68.5295 |
95.2161 |
53.3111 |
84.6587 |
22.95% |
| 2019 |
72.8022 |
71.3043 |
79.2098 |
65.2559 |
68.8553 |
-4.71% |
| 2018 |
77.4076 |
75.5271 |
85.5768 |
67.9359 |
72.2581 |
-3.63% |
| 2017 |
62.0237 |
59.8575 |
75.3251 |
54.0533 |
74.9800 |
24.56% |
| 2016 |
57.6507 |
49.5688 |
63.2797 |
49.5367 |
60.1944 |
20.99% |
| 2015 |
54.0272 |
57.8200 |
59.6111 |
48.1973 |
49.7533 |
-15.16% |
| 2014 |
48.7132 |
44.2441 |
60.4197 |
38.9346 |
58.6422 |
31.34% |
| 2013 |
44.5520 |
47.1492 |
50.7025 |
41.0671 |
44.6497 |
-5.39% |
| 2012 |
45.0974 |
51.0064 |
51.0064 |
38.5435 |
47.1940 |
-7.39% |
| 2011 |
52.9982 |
58.5400 |
59.4209 |
45.5608 |
50.9626 |
-11.51% |
| 2010 |
44.9334 |
41.9138 |
57.8147 |
36.6163 |
57.5920 |
38.83% |
| 2009 |
36.6904 |
38.6904 |
43.2265 |
26.5218 |
41.4830 |
8.82% |
| 2008 |
36.8021 |
35.3287 |
46.0048 |
27.4854 |
38.1223 |
3.44% |
| 2007 |
34.2443 |
29.0541 |
38.2220 |
28.7790 |
36.8541 |
34.32% |
| 2006 |
29.7785 |
24.7046 |
36.5042 |
24.0622 |
27.4370 |
11.87% |
| 2005 |
19.7928 |
17.9842 |
27.3834 |
15.5341 |
24.5258 |
34.88% |
| 2004 |
14.4954 |
12.2800 |
18.4624 |
12.0566 |
18.1840 |
48.16% |
| 2003 |
11.5607 |
10.1881 |
13.7242 |
8.8160 |
12.2735 |
22.71% |
| 2002 |
9.7896 |
9.1481 |
11.1565 |
8.3520 |
10.0022 |
8.83% |
| 2001 |
9.0214 |
9.4284 |
10.0793 |
7.4540 |
9.1910 |
-7.36% |
| 2000 |
7.9697 |
6.1343 |
10.2569 |
5.4964 |
9.9215 |
59.19% |
| 1999 |
4.9257 |
3.9620 |
6.5948 |
3.8844 |
6.2323 |
54.65% |
| 1998 |
3.5100 |
3.5528 |
4.1210 |
2.2849 |
4.0300 |
17.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$12.106B |
$17.725B |
|
C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment to more comprehensive and integrated relationships.
|
