Mobico Group - 18 Year Stock Price History | NXPGF
Historical daily share price chart and data for Mobico Group since 2007 adjusted for splits and dividends. The latest closing stock price for Mobico Group as of July 23, 2025 is 0.39.
- The all-time high Mobico Group stock closing price was 15.73 on March 27, 2007.
- The Mobico Group 52-week high stock price is 0.66, which is 69.2% above the current share price.
- The Mobico Group 52-week low stock price is 0.38, which is 2.6% below the current share price.
- The average Mobico Group stock price for the last 52 weeks is 0.60.
| Mobico Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5445 | 0.6600 | 0.6600 | 0.3800 | 0.3900 | -40.91% |
| 2024 | 0.8438 | 1.0300 | 1.0800 | 0.6100 | 0.6600 | -35.92% |
| 2023 | 0.9579 | 1.6693 | 1.6693 | 0.6900 | 1.0300 | -25.29% |
| 2022 | 2.5331 | 3.2213 | 3.3761 | 1.3787 | 1.3787 | -54.76% |
| 2021 | 3.5456 | 3.8075 | 4.2201 | 2.7665 | 3.0478 | -9.72% |
| 2020 | 2.1571 | 4.7016 | 4.7016 | 1.5005 | 3.3761 | -25.38% |
| 2019 | 4.4724 | 4.5122 | 4.5242 | 4.3808 | 4.5242 | 6.42% |
| 2018 | 4.3754 | 4.3254 | 4.6049 | 3.9740 | 4.2514 | 3.71% |
| 2017 | 3.9558 | 3.7616 | 4.0995 | 3.7616 | 4.0995 | 12.88% |
| 2016 | 3.5394 | 3.1533 | 3.8334 | 3.1533 | 3.6316 | 11.46% |
| 2015 | 3.4042 | 2.9687 | 3.6765 | 2.9687 | 3.2582 | 14.35% |
| 2014 | 3.1307 | 3.3613 | 3.4257 | 2.7449 | 2.8494 | -5.14% |
| 2013 | 2.5722 | 2.3304 | 3.0038 | 2.3304 | 3.0038 | 29.35% |
| 2012 | 2.3222 | 2.3222 | 2.3222 | 2.3222 | 2.3222 | 0.55% |
| 2011 | 2.6852 | 2.8188 | 2.8632 | 2.3096 | 2.3096 | -1.50% |
| 2010 | 2.2672 | 2.1895 | 2.3448 | 2.1895 | 2.3448 | 18.07% |
| 2009 | 3.2525 | 2.3807 | 4.3265 | 1.9860 | 1.9860 | -63.33% |
| 2008 | 10.8915 | 15.2411 | 15.2411 | 5.4157 | 5.4157 | -62.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.239B | $4.361B |
| Mobico Group Plc engages in providing public transport services principally in the United Kingdom, Germany, Spain, Morocco, Switzerland, the United States, Canada, France and Portugal. Mobico Group Plc, formerly known as National Express Group PLC, is based in Birmingham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $58.279B | 32.40 |
| DHL Group (DHLGY) | Germany | $57.384B | 15.38 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $25.745B | 19.12 |
| Expeditors Of Washington (EXPD) | United States | $16.001B | 19.41 |
| C.H Robinson Worldwide (CHRW) | United States | $12.249B | 21.45 |
| ZTO Express (Cayman) (ZTO) | China | $12.111B | 12.19 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.263B | 23.12 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.151B | 14.70 |
| TFI (TFII) | Canada | $7.398B | 16.94 |
| Avis Budget (CAR) | United States | $7.304B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.620B | 20.19 |
| Schneider National (SNDR) | United States | $4.553B | 34.65 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.738B | 0.00 |
| Matson (MATX) | United States | $3.551B | 7.17 |
| RXO INC (RXO) | United States | $2.787B | 154.54 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $2.366B | 0.00 |
| REV (REVG) | United States | $2.322B | 25.31 |
| Hub (HUBG) | United States | $2.247B | 19.21 |
| Firstgroup (FGROY) | United Kingdom | $1.877B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.721B | 11.76 |
| PowerFleet (AIOT) | United States | $0.618B | 0.00 |
| CryoPort (CYRX) | United States | $0.400B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.225B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.219B | 0.00 |
| BingEx (FLX) | China | $0.179B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.132B | 3.06 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.081B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.068B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| Callan JMB (CJMB) | United States | $0.023B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.022B | 0.00 |
| CBL (BANL) | $0.022B | 0.00 | |
| Haoxin Holdings (HXHX) | China | $0.019B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.017B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.017B | 0.00 |
| PS Group (PSIG) | United States | $0.009B | 0.00 |
| PTL (PTLE) | Singapore | $0.008B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.006B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.004B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 36.13 |
| U-Haul Holding (UHALB) | United States | $0.000B | 32.18 |