Grupo Aeroportuario Del Pacifico, S.A De C.V - 19 Year Stock Price History | PAC

Historical daily share price chart and data for Grupo Aeroportuario Del Pacifico, S.A De C.V since 2006 adjusted for splits and dividends. The latest closing stock price for Grupo Aeroportuario Del Pacifico, S.A De C.V as of May 06, 2025 is 208.97.
  • The all-time high Grupo Aeroportuario Del Pacifico, S.A De C.V stock closing price was 208.97 on May 06, 2025.
  • The Grupo Aeroportuario Del Pacifico, S.A De C.V 52-week high stock price is 208.97, which is 0% above the current share price.
  • The Grupo Aeroportuario Del Pacifico, S.A De C.V 52-week low stock price is 146.62, which is 29.8% below the current share price.
  • The average Grupo Aeroportuario Del Pacifico, S.A De C.V stock price for the last 52 weeks is 179.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grupo Aeroportuario Del Pacifico, S.A De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 190.7674 181.9700 208.9700 175.1100 208.9700 19.42%
2024 163.7642 164.4020 197.8600 134.7320 174.9900 4.17%
2023 158.6084 134.0910 178.8700 102.2630 167.9780 28.64%
2022 128.4841 120.1830 153.6860 104.1690 130.5770 9.79%
2021 95.8048 89.5195 120.9530 81.1787 118.9380 29.93%
2020 70.4484 99.7522 109.5240 36.5300 91.5430 -6.17%
2019 78.2439 65.5675 101.8170 64.2498 97.5642 54.35%
2018 70.6055 76.2715 83.5277 51.0573 63.2112 -15.66%
2017 70.7974 55.5201 84.0806 50.7879 74.9513 30.52%
2016 62.6075 57.2168 73.6096 51.2801 57.4270 -2.59%
2015 50.2797 39.2352 64.4958 38.4076 58.9530 46.52%
2014 39.2874 30.5918 47.8296 28.8149 40.2347 27.64%
2013 31.9082 34.6248 37.7751 24.9794 31.5217 -3.74%
2012 22.4726 18.3241 32.7461 18.3241 32.7461 81.78%
2011 20.0280 21.0326 21.9808 17.0862 18.0146 -13.36%
2010 17.0435 15.9615 21.1401 14.2896 20.7920 37.01%
2009 11.3882 10.4352 15.6702 6.5595 15.1750 44.92%
2008 14.2402 18.2850 20.9240 6.8424 10.4716 -45.14%
2007 19.8554 16.3069 24.4115 15.6678 19.0891 18.14%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $10.405B $1.844B
Grupo Aeroportuario del Pacifico was constituted as part of the process of opening to the private investment the Mexican airport system. Currently the aeronautic infrastructure has become the base of every service of air transportation; constituting this a pole of development around which a series of activities of great economic importance is articulated: business, aeronautic services, commerce, business, etc. It administers, operates, maintains and develops twelve airports in the regions of the Pacific and Center of Mexico, in the cities of Guadalajara, Hermosillo, Puerto Vallarta, Aguascalientes, La Paz, Tijuana, Leon, among other.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $54.619B 30.37
DHL Group (DHLGY) Germany $52.308B 14.02
Kuehne & Nagel Ag (KHNGY) Switzerland $28.087B 20.40
Expeditors Of Washington (EXPD) United States $15.397B 19.54
U-Haul Holding (UHAL) United States $12.482B 29.47
ZTO Express (Cayman) (ZTO) China $11.309B 11.52
C.H Robinson Worldwide (CHRW) United States $10.679B 18.70
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $9.670B 12.14
TFI (TFII) Canada $6.873B 15.56
Royal Mail Plc (ROYMY) United Kingdom $4.360B 0.00
Schneider National (SNDR) United States $3.989B 30.31
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $3.739B 16.33
Matson (MATX) United States $3.614B 7.25
Avis Budget (CAR) United States $3.389B 26.60
RXO INC (RXO) United States $2.354B 130.54
Hub (HUBG) United States $1.993B 16.96
Jungheinrich AG (JGHAF) Germany $1.990B 0.00
Hertz Global Holdings (HTZ) United States $1.909B 0.00
REV (REVG) United States $1.842B 22.70
Despegar (DESP) Brazil $1.625B 69.43
Firstgroup (FGROY) United Kingdom $1.225B 0.00
PowerFleet (AIOT) United States $0.673B 0.00
Universal Logistics Holdings (ULH) United States $0.592B 7.07
CryoPort (CYRX) United States $0.290B 0.00
Mobico Group (NXPGF) United Kingdom $0.235B 0.00
Proficient Auto Logistics (PAL) United States $0.224B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.131B 3.17
BingEx (FLX) China $0.127B 0.00
Armlogi Holding (BTOC) United States $0.048B 0.00
PTL (PTLE) Singapore $0.044B 0.00
Shengfeng Development (SFWL) China $0.041B 0.00
CBL (BANL) $0.026B 0.00
Callan JMB (CJMB) United States $0.022B 0.00
Haoxin Holdings (HXHX) China $0.022B 0.00
Jayud Global Logistics (JYD) China $0.020B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.012B 0.00
Lakeside Holding (LSH) United States $0.007B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.006B 0.00
Freight Technologies (FRGT) United States $0.002B 0.00
PS Group (PSIG) United States $0.002B 0.00
U-Haul Holding (UHALB) $0.000B 26.65