Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Grupo Aeroportuario Del Pacifico, S.A De C.V - 18 Year Stock Price History | PAC

Historical daily share price chart and data for Grupo Aeroportuario Del Pacifico, S.A De C.V since 2006 adjusted for splits and dividends. The latest closing stock price for Grupo Aeroportuario Del Pacifico, S.A De C.V as of December 20, 2024 is 181.12.
  • The all-time high Grupo Aeroportuario Del Pacifico, S.A De C.V stock closing price was 197.86 on December 05, 2024.
  • The Grupo Aeroportuario Del Pacifico, S.A De C.V 52-week high stock price is 200.00, which is 10.4% above the current share price.
  • The Grupo Aeroportuario Del Pacifico, S.A De C.V 52-week low stock price is 139.64, which is 22.9% below the current share price.
  • The average Grupo Aeroportuario Del Pacifico, S.A De C.V stock price for the last 52 weeks is 168.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Grupo Aeroportuario Del Pacifico, S.A De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 166.1842 167.5238 197.8600 137.2896 181.1200 5.81%
2023 161.9072 136.9279 182.6527 104.2574 171.1676 28.37%
2022 131.1653 122.7179 156.8585 106.3655 133.3397 9.79%
2021 98.5030 93.1068 123.5041 84.4318 121.4457 27.55%
2020 73.2715 103.7495 113.9132 37.9939 95.2114 -6.17%
2019 81.8964 69.3322 105.8969 67.9388 101.4738 51.81%
2018 75.0076 81.6872 88.2912 53.9888 66.8405 -16.73%
2017 76.2107 60.4785 90.0659 55.3237 80.2733 28.32%
2016 68.6544 63.5516 80.2332 56.9576 62.5556 -4.47%
2015 55.8751 43.6202 71.6365 42.7001 65.4801 46.39%
2014 44.1381 35.2485 53.1752 33.2012 44.7314 23.16%
2013 36.7777 39.8967 43.5266 28.7982 36.3200 -3.74%
2012 25.9132 21.1545 37.7319 21.1545 37.7319 81.43%
2011 23.1352 24.3113 25.3804 19.7288 20.7972 -13.46%
2010 19.7122 18.5030 24.4356 16.5248 24.0331 36.62%
2009 13.1748 12.0308 18.1653 7.5625 17.5913 45.71%
2008 16.4771 21.1766 24.2329 7.9139 12.0728 -45.39%
2007 22.9968 18.8911 28.2703 18.1508 22.1078 18.10%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $9.123B $1.876B
Grupo Aeroportuario del Pacifico was constituted as part of the process of opening to the private investment the Mexican airport system. Currently the aeronautic infrastructure has become the base of every service of air transportation; constituting this a pole of development around which a series of activities of great economic importance is articulated: business, aeronautic services, commerce, business, etc. It administers, operates, maintains and develops twelve airports in the regions of the Pacific and Center of Mexico, in the cities of Guadalajara, Hermosillo, Puerto Vallarta, Aguascalientes, La Paz, Tijuana, Leon, among other.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $50.318B 26.90
DHL Group (DHLGY) Germany $41.580B 11.87
Expeditors Of Washington (EXPD) United States $15.781B 21.98
U-Haul Holding (UHAL) United States $13.227B 29.08
C.H Robinson Worldwide (CHRW) United States $12.412B 27.70
TFI (TFII) $12.028B 22.70
ZTO Express (Cayman) (ZTO) China $11.916B 12.48
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $7.902B 9.93
Schneider National (SNDR) United States $5.147B 44.51
Matson (MATX) United States $4.541B 11.38
Global Business Travel (GBTG) United States $4.385B 0.00
Royal Mail Plc (ROYMY) United Kingdom $4.384B 0.00
RXO INC (RXO) United States $3.992B 225.73
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $3.056B 12.67
Avis Budget (CAR) United States $2.844B 7.39
Hub (HUBG) United States $2.766B 22.88
REV (REVG) United States $1.674B 22.77
Firstgroup (FGROY) United Kingdom $1.314B 0.00
Universal Logistics Holdings (ULH) United States $1.206B 9.20
Hertz Global Holdings (HTZ) United States $1.003B 0.00
Despegar (DESP) Brazil $0.972B 0.00
PowerFleet (AIOT) United States $0.843B 0.00
BingEx (FLX) China $0.552B 0.00
CryoPort (CYRX) United States $0.383B 0.00
Proficient Auto Logistics (PAL) United States $0.208B 0.00
Armlogi Holding (BTOC) United States $0.184B 441.00
Dynagas LNG Partners LP (DLNG) Greece $0.165B 4.49
PTL (PTLE) Singapore $0.105B 0.00
BEST (BEST) China $0.053B 0.00
Shengfeng Development (SFWL) China $0.041B 0.00
Jayud Global Logistics (JYD) China $0.041B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.029B 0.00
CBL (BANL) $0.024B 0.00
Lakeside Holding (LSH) $0.019B 0.00
Heramba Electric (PITA) United States $0.015B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.005B 0.00
Freight Technologies (FRGT) United States $0.002B 0.00
PS Group (PSIG) United States $0.001B 0.00
U-Haul Holding (UHALB) $0.000B 0.00