Grupo Aeroportuario Del Pacifico, S.A De C.V - 19 Year Stock Price History | PAC

Historical daily share price chart and data for Grupo Aeroportuario Del Pacifico, S.A De C.V since 2006 adjusted for splits and dividends. The latest closing stock price for Grupo Aeroportuario Del Pacifico, S.A De C.V as of May 28, 2025 is 228.14.
  • The all-time high Grupo Aeroportuario Del Pacifico, S.A De C.V stock closing price was 228.14 on May 28, 2025.
  • The Grupo Aeroportuario Del Pacifico, S.A De C.V 52-week high stock price is 234.21, which is 2.7% above the current share price.
  • The Grupo Aeroportuario Del Pacifico, S.A De C.V 52-week low stock price is 146.62, which is 35.7% below the current share price.
  • The average Grupo Aeroportuario Del Pacifico, S.A De C.V stock price for the last 52 weeks is 181.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grupo Aeroportuario Del Pacifico, S.A De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 192.0211 178.4760 228.1400 171.7480 228.1400 32.93%
2024 160.6196 161.2460 194.0610 132.1450 171.6300 4.17%
2023 155.5653 131.5220 175.4360 100.2990 164.7530 28.64%
2022 126.0222 117.8810 150.7410 102.1730 128.0750 9.79%
2021 93.9689 87.8041 118.6360 79.6231 116.6590 29.93%
2020 69.0984 97.8407 107.4250 35.8300 89.7888 -6.17%
2019 76.7427 64.3070 99.8657 63.0146 95.6946 54.36%
2018 69.2481 74.8051 81.9219 50.0757 61.9959 -15.66%
2017 69.4363 54.4528 82.4641 49.8115 73.5103 30.52%
2016 61.4039 56.1168 72.1944 50.2942 56.3229 -2.59%
2015 49.3130 38.4809 63.2558 37.6692 57.8197 46.52%
2014 38.5321 30.0036 46.9101 28.2609 39.4612 27.64%
2013 31.2947 33.9591 37.0489 24.4991 30.9157 -3.74%
2012 22.0406 17.9718 32.1165 17.9718 32.1165 81.78%
2011 19.6429 20.6282 21.5582 16.7577 17.6682 -13.36%
2010 16.7057 15.6660 20.7337 14.0149 20.3922 36.91%
2009 11.1774 10.2420 15.3801 6.4381 14.8941 44.92%
2008 13.9874 17.9701 20.5636 6.7158 10.2777 -45.22%
2007 19.5135 16.0260 23.9910 15.3980 18.7603 18.14%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $11.373B $1.844B
Grupo Aeroportuario del Pacifico was constituted as part of the process of opening to the private investment the Mexican airport system. Currently the aeronautic infrastructure has become the base of every service of air transportation; constituting this a pole of development around which a series of activities of great economic importance is articulated: business, aeronautic services, commerce, business, etc. It administers, operates, maintains and develops twelve airports in the regions of the Pacific and Center of Mexico, in the cities of Guadalajara, Hermosillo, Puerto Vallarta, Aguascalientes, La Paz, Tijuana, Leon, among other.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $57.428B 31.93
DHL Group (DHLGY) Germany $53.292B 14.28
Kuehne & Nagel Ag (KHNGY) Switzerland $27.568B 20.03
Expeditors Of Washington (EXPD) United States $15.650B 18.98
U-Haul Holding (UHAL) United States $12.322B 29.09
C.H Robinson Worldwide (CHRW) United States $11.552B 20.23
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $10.390B 13.04
ZTO Express (Cayman) (ZTO) China $10.029B 10.10
TFI (TFII) Canada $7.199B 16.40
Royal Mail Plc (ROYMY) United Kingdom $4.614B 0.00
Avis Budget (CAR) United States $4.314B 0.00
Schneider National (SNDR) United States $4.117B 31.33
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $4.107B 17.94
Matson (MATX) United States $3.647B 7.36
RXO INC (RXO) United States $2.577B 142.91
Hertz Global Holdings (HTZ) United States $2.264B 0.00
Hub (HUBG) United States $2.096B 17.92
Jungheinrich AG (JGHAF) Germany $1.990B 0.00
REV (REVG) United States $1.938B 23.89
Despegar (DESP) Brazil $1.630B 69.64
Firstgroup (FGROY) United Kingdom $1.556B 0.00
PowerFleet (AIOT) United States $0.644B 0.00
Universal Logistics Holdings (ULH) United States $0.638B 7.62
CryoPort (CYRX) United States $0.302B 0.00
Mobico Group (NXPGF) United Kingdom $0.239B 0.00
Proficient Auto Logistics (PAL) United States $0.210B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.141B 3.28
BingEx (FLX) China $0.138B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.101B 0.00
Armlogi Holding (BTOC) United States $0.056B 0.00
Grupo TMM SAB (GTMAY) Mexico $0.052B 7.14
PTL (PTLE) Singapore $0.051B 0.00
Shengfeng Development (SFWL) China $0.041B 0.00
Callan JMB (CJMB) United States $0.024B 0.00
CBL (BANL) $0.024B 0.00
Primegas (ZDAI) Hong Kong, SAR China $0.022B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.021B 0.00
Jayud Global Logistics (JYD) China $0.021B 0.00
Haoxin Holdings (HXHX) China $0.020B 0.00
PS Group (PSIG) United States $0.009B 0.00
Lakeside Holding (LSH) United States $0.007B 0.00
Freight Technologies (FRGT) United States $0.005B 0.00
Costamare Bulkers Holdings (CMDB) $0.000B 0.00
U-Haul Holding (UHALB) United States $0.000B 25.99